TURT Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00431
+0.87%
$ 2.51 million $ 1.09 million
Jun 22, 2024 $ 0.00428
+16.14%
$ 2.49 million $ 1.2 million
Jun 21, 2024 $ 0.00368
+0.92%
$ 2.14 million $ 1.25 million
Jun 20, 2024 $ 0.00365
+2.73%
$ 2.12 million $ 1.17 million
Jun 19, 2024 $ 0.00355
-0.67%
$ 2.07 million $ 1.27 million
Jun 18, 2024 $ 0.00358
-10.36%
$ 2.08 million $ 1.3 million
Jun 17, 2024 $ 0.00399
-11.39%
$ 2.32 million $ 1.18 million
Jun 16, 2024 $ 0.00451
+1.47%
$ 2.62 million $ 1.1 million
Jun 15, 2024 $ 0.00444
+1.03%
$ 2.58 million $ 1.14 million
Jun 14, 2024 $ 0.0044
-0.23%
$ 2.56 million $ 974,979
Jun 13, 2024 $ 0.00441
-9.85%
$ 2.56 million $ 1.29 million
Jun 12, 2024 $ 0.00489
+6.12%
$ 2.85 million $ 1.34 million
Jun 11, 2024 $ 0.00461
-12.45%
$ 2.68 million $ 1.34 million
Jun 10, 2024 $ 0.00526
-7.17%
$ 3.06 million $ 1.18 million
Jun 9, 2024 $ 0.00564
-4.23%
$ 3.28 million $ 521,695
Jun 8, 2024 $ 0.00589
-3.82%
$ 3.43 million $ 1.3 million
Jun 7, 2024 $ 0.00613
-6.70%
$ 3.56 million $ 1.32 million
Jun 6, 2024 $ 0.00656
-1.68%
$ 3.82 million $ 1.25 million
Jun 5, 2024 $ 0.00668
-7.34%
$ 3.88 million $ 1.39 million
Jun 4, 2024 $ 0.00721
+11.57%
$ 4.19 million $ 1.41 million
Jun 3, 2024 $ 0.00646
-5.68%
$ 3.76 million $ 1.26 million
Jun 2, 2024 $ 0.00685
+0.80%
$ 3.98 million $ 1.18 million
Jun 1, 2024 $ 0.0068
+2.78%
$ 3.94 million $ 1.17 million
May 31, 2024 $ 0.00664
-16.27%
$ 3.85 million $ 1.36 million
May 30, 2024 $ 0.00793
-0.20%
$ 4.59 million $ 1.38 million
May 29, 2024 $ 0.00795
+0.97%
$ 4.6 million $ 1.35 million
May 28, 2024 $ 0.00787
-7.10%
$ 4.56 million $ 1.32 million
May 27, 2024 $ 0.00847
+11.41%
$ 4.9 million $ 1.46 million
May 26, 2024 $ 0.0076
+7.78%
$ 4.4 million $ 1.35 million
May 25, 2024 $ 0.00705
+4.95%
$ 4.08 million $ 1.14 million
May 24, 2024 $ 0.00672
+9.69%
$ 3.89 million $ 1.38 million
May 23, 2024 $ 0.00613
+5.18%
$ 3.55 million $ 1.52 million
May 22, 2024 $ 0.00583
+5.05%
$ 3.37 million $ 1.29 million
May 21, 2024 $ 0.00555
-9.64%
$ 3.21 million $ 1.55 million
May 20, 2024 $ 0.00614
+13.51%
$ 3.55 million $ 1.27 million
May 19, 2024 $ 0.00541
-4.69%
$ 3.13 million $ 1.03 million
May 18, 2024 $ 0.00567
-4.93%
$ 3.25 million $ 1.19 million
May 17, 2024 $ 0.00597
+7.36%
$ 3.42 million $ 1.28 million
May 16, 2024 $ 0.00557
-4.82%
$ 3.19 million $ 1.01 million
May 15, 2024 $ 0.00585
+8.39%
$ 3.35 million $ 1.28 million
May 14, 2024 $ 0.0054
-15.17%
$ 3.09 million $ 1.29 million
May 13, 2024 $ 0.00636
+2.29%
$ 3.64 million $ 1.27 million
May 12, 2024 $ 0.00621
-0.41%
$ 3.56 million $ 1.01 million
May 11, 2024 $ 0.00624
-3.26%
$ 3.58 million $ 1.09 million
May 10, 2024 $ 0.00645
-4.38%
$ 3.7 million $ 1.17 million
May 9, 2024 $ 0.00675
+0.91%
$ 3.87 million $ 1.13 million
May 8, 2024 $ 0.00668
-4.21%
$ 3.83 million $ 1.3 million
May 7, 2024 $ 0.00698
-9.38%
$ 4 million $ 1.22 million
May 6, 2024 $ 0.0077
+0.18%
$ 4.41 million $ 1.08 million
May 5, 2024 $ 0.00768
-4.99%
$ 4.4 million $ 1.1 million