TURT Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00033
+0.01%
$ 202,745 $ 37,140
May 31, 2 PM $ 0.000331
-0.02%
$ 202,892 $ 37,193
May 31, 10 AM $ 0.000332
-0.10%
$ 204,029 $ 37,768
May 31, 9 AM $ 0.000333
+0.35%
$ 204,526 $ 38,050
May 31, 8 AM $ 0.000332
+0.20%
$ 203,567 $ 37,987
May 31, 5 AM $ 0.000332
-0.14%
$ 203,968 $ 39,315
May 31, 4 AM $ 0.000333
-0.38%
$ 204,244 $ 38,910
May 31, 3 AM $ 0.000334
+0.83%
$ 205,112 $ 39,417
May 31, 2 AM $ 0.000331
+0.09%
$ 203,043 $ 39,168
May 31, 1 AM $ 0.000331
+0.32%
$ 202,999 $ 39,718
May 31, 12 AM $ 0.000329
+0.19%
$ 201,999 $ 39,105
May 30, 11 PM $ 0.000328
-0.63%
$ 201,411 $ 39,733
May 30, 9 PM $ 0.000332
-0.18%
$ 203,893 $ 40,744
May 30, 2 PM $ 0.000271
+0.00%
$ 166,475 $ 41,289
May 30, 8 AM $ 0.000337
-0.34%
$ 207,004 $ 40,319
May 30, 7 AM $ 0.000338
-0.12%
$ 207,411 $ 39,559
May 30, 6 AM $ 0.000339
+0.00%
$ 207,917 $ 39,061
May 30, 4 AM $ 0.000338
-0.27%
$ 207,261 $ 38,224
May 30, 3 AM $ 0.000339
+0.02%
$ 207,854 $ 38,840
May 30, 2 AM $ 0.000338
-0.29%
$ 207,554 $ 38,169
May 30, 1 AM $ 0.000339
+0.37%
$ 208,005 $ 38,504
May 30, 12 AM $ 0.000338
-0.75%
$ 207,184 $ 38,405
May 29, 10 PM $ 0.000336
-0.07%
$ 206,208 $ 36,716
May 29, 9 PM $ 0.000337
-0.24%
$ 206,558 $ 37,010
May 29, 8 PM $ 0.000338
-0.50%
$ 207,520 $ 36,963
May 29, 7 PM $ 0.00034
+0.12%
$ 208,760 $ 36,343
May 29, 6 PM $ 0.000341
-1.00%
$ 208,991 $ 35,937
May 29, 5 PM $ 0.000344
-0.17%
$ 211,204 $ 36,246
May 29, 4 PM $ 0.000345
+0.60%
$ 211,682 $ 36,618
May 29, 3 PM $ 0.000343
+0.63%
$ 210,522 $ 36,579
May 29, 10 AM $ 0.000344
-0.19%
$ 211,192 $ 35,702
May 29, 9 AM $ 0.000345
+0.00%
$ 211,491 $ 35,116
May 29, 8 AM $ 0.000344
-3.24%
$ 211,370 $ 34,817
May 29, 7 AM $ 0.000356
-0.58%
$ 218,599 $ 35,543
May 29, 6 AM $ 0.000358
+0.11%
$ 219,941 $ 35,457
May 29, 5 AM $ 0.000358
+0.00%
$ 219,675 $ 35,420
May 29, 2 AM $ 0.000359
-0.19%
$ 220,150 $ 36,130
May 29, 1 AM $ 0.000359
-0.06%
$ 220,310 $ 35,934
May 29, 12 AM $ 0.00036
-0.58%
$ 220,710 $ 36,021
May 28, 9 PM $ 0.000364
+0.49%
$ 223,686 $ 36,473
May 28, 8 PM $ 0.000364
+0.98%
$ 223,175 $ 36,648
May 28, 7 PM $ 0.000361
+0.00%
$ 221,249 $ 37,173
May 28, 5 PM $ 0.000368
+0.37%
$ 225,973 $ 37,988
May 28, 4 PM $ 0.000367
+1.26%
$ 225,155 $ 37,531
May 28, 3 PM $ 0.000362
-0.18%
$ 222,414 $ 36,655
May 28, 2 PM $ 0.000363
+0.65%
$ 222,524 $ 37,000
May 28, 1 PM $ 0.00036
-0.90%
$ 220,990 $ 37,613
May 28, 12 PM $ 0.000363
+0.62%
$ 223,024 $ 37,045
May 28, 11 AM $ 0.000361
-0.16%
$ 221,630 $ 36,065
May 28, 9 AM $ 0.000355
+0.07%
$ 217,986 $ 38,023