TURT Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000129
+0.86%
$ 79,056 $ 31,519
Feb 24, 12 PM $ 0.000102
-0.27%
$ 62,429 $ 33,072
Feb 24, 11 AM $ 0.000102
-0.65%
$ 62,540 $ 33,191
Feb 24, 10 AM $ 0.000102
+0.30%
$ 62,684 $ 33,356
Feb 24, 9 AM $ 0.000102
-0.04%
$ 62,435 $ 32,886
Feb 24, 8 AM $ 0.000102
-0.27%
$ 62,612 $ 32,842
Feb 24, 7 AM $ 0.000102
-0.02%
$ 62,825 $ 32,683
Feb 24, 6 AM $ 0.000102
-0.05%
$ 62,840 $ 33,123
Feb 24, 5 AM $ 0.000102
-0.05%
$ 62,789 $ 33,045
Feb 24, 4 AM $ 0.000102
-0.17%
$ 62,860 $ 33,216
Feb 24, 3 AM $ 0.000102
-0.48%
$ 62,815 $ 33,269
Feb 24, 1 AM $ 0.000103
-0.87%
$ 62,979 $ 33,138
Feb 23, 6 PM $ 0.000134
+5.88%
$ 82,396 $ 35,337
Feb 23, 5 PM $ 0.000125
-0.04%
$ 76,874 $ 36,232
Feb 23, 4 PM $ 0.000125
-0.20%
$ 76,968 $ 36,381
Feb 23, 3 PM $ 0.000126
+1.73%
$ 77,240 $ 36,807
Feb 23, 2 PM $ 0.000124
-1.47%
$ 75,928 $ 37,333
Feb 23, 1 PM $ 0.000126
+0.36%
$ 77,329 $ 38,092
Feb 23, 12 PM $ 0.000126
+0.23%
$ 77,169 $ 36,775
Feb 23, 11 AM $ 0.000126
-0.36%
$ 77,075 $ 35,371
Feb 23, 10 AM $ 0.000126
-0.13%
$ 77,262 $ 34,610
Feb 23, 9 AM $ 0.000126
+1.01%
$ 77,149 $ 34,725
Feb 23, 8 AM $ 0.0000965
-0.34%
$ 59,225 $ 34,414
Feb 23, 7 AM $ 0.0000969
+0.76%
$ 59,449 $ 34,804
Feb 23, 1 AM $ 0.00012
-1.37%
$ 73,604 $ 34,656
Feb 22, 11 PM $ 0.0000956
+0.01%
$ 58,677 $ 34,366
Feb 22, 10 PM $ 0.0000957
+0.56%
$ 58,716 $ 34,454
Feb 22, 9 PM $ 0.0000953
+0.21%
$ 58,470 $ 34,510
Feb 22, 8 PM $ 0.0000949
-0.48%
$ 58,233 $ 33,943
Feb 22, 7 PM $ 0.0000954
+0.26%
$ 58,529 $ 34,480
Feb 22, 1 PM $ 0.000105
+0.49%
$ 64,714 $ 32,575
Feb 22, 12 PM $ 0.000105
-0.26%
$ 64,436 $ 32,728
Feb 22, 11 AM $ 0.000105
+0.20%
$ 64,598 $ 33,480
Feb 22, 9 AM $ 0.000104
-0.08%
$ 64,125 $ 34,079
Feb 22, 8 AM $ 0.000105
+0.02%
$ 64,169 $ 33,904
Feb 22, 2 AM $ 0.0000967
+0.00%
$ 59,362 $ 33,136
Feb 21, 8 PM $ 0.000125
-0.21%
$ 76,526 $ 33,309
Feb 21, 7 PM $ 0.000125
-0.03%
$ 76,791 $ 33,155
Feb 21, 6 PM $ 0.000125
+0.77%
$ 76,874 $ 33,168
Feb 21, 4 PM $ 0.000125
-0.05%
$ 76,856 $ 32,588
Feb 21, 11 AM $ 0.0000977
+0.43%
$ 59,931 $ 34,176
Feb 21, 10 AM $ 0.0000973
-0.01%
$ 59,689 $ 33,886
Feb 21, 9 AM $ 0.0000973
+0.30%
$ 59,693 $ 33,637
Feb 21, 5 AM $ 0.0000948
+0.41%
$ 58,208 $ 33,937
Feb 21, 4 AM $ 0.0000944
-0.21%
$ 57,934 $ 34,028
Feb 21, 3 AM $ 0.0000946
-0.89%
$ 58,046 $ 34,123
Feb 21, 12 AM $ 0.0000977
-0.01%
$ 59,977 $ 33,583
Feb 20, 11 PM $ 0.0000977
-0.60%
$ 59,958 $ 33,641
Feb 20, 10 PM $ 0.0000981
+0.00%
$ 60,228 $ 33,917
Feb 20, 6 PM $ 0.000097
+1.30%
$ 59,533 $ 34,631