TURT Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.000427
-0.18%
$262,067 $36,167
Jul 27, 11 AM $0.000427
-0.16%
$262,252 $36,757
Jul 27, 10 AM $0.000428
+0.07%
$262,654 $36,952
Jul 27, 9 AM $0.000428
-21.45%
$262,606 $36,852
Jul 27, 8 AM $0.000546
+0.10%
$335,008 $36,754
Jul 27, 7 AM $0.000546
-0.25%
$334,830 $35,964
Jul 27, 6 AM $0.000547
+0.02%
$335,877 $35,542
Jul 27, 5 AM $0.000456
+0.18%
$279,717 $35,726
Jul 27, 4 AM $0.000455
+0.19%
$279,126 $35,734
Jul 27, 3 AM $0.000454
+0.39%
$278,690 $35,162
Jul 27, 2 AM $0.000452
-0.54%
$277,619 $35,954
Jul 27, 1 AM $0.000455
-17.62%
$279,104 $35,542
Jul 27, 12 AM $0.000552
-0.47%
$339,007 $35,690
Jul 26, 11 PM $0.000556
+21.43%
$341,023 $35,608
Jul 26, 10 PM $0.000457
+0.70%
$280,192 $35,456
Jul 26, 9 PM $0.000453
-16.53%
$278,018 $34,936
Jul 26, 8 PM $0.000542
+0.02%
$332,811 $34,586
Jul 26, 7 PM $0.000542
+0.09%
$332,670 $34,213
Jul 26, 6 PM $0.000542
-0.01%
$332,360 $34,633
Jul 26, 5 PM $0.000541
-0.52%
$332,217 $34,058
Jul 26, 4 PM $0.000545
+0.22%
$334,230 $33,262
Jul 26, 3 PM $0.000543
+0.69%
$333,287 $32,793
Jul 26, 2 PM $0.000539
+0.69%
$330,602 $32,552
Jul 26, 1 PM $0.000535
+0.07%
$328,347 $31,123
Jul 26, 12 PM $0.000535
-0.28%
$328,322 $31,288
Jul 26, 11 AM $0.000537
+21.81%
$329,553 $31,210
Jul 26, 10 AM $0.000441
+0.01%
$270,448 $31,438
Jul 26, 9 AM $0.000441
-16.79%
$270,619 $31,830
Jul 26, 8 AM $0.00053
+0.23%
$325,270 $31,808
Jul 26, 7 AM $0.000529
-0.07%
$324,567 $32,124
Jul 26, 6 AM $0.000529
-0.42%
$324,568 $32,404
Jul 26, 5 AM $0.000531
+20.75%
$326,036 $31,573
Jul 26, 4 AM $0.00044
+0.40%
$269,746 $30,885
Jul 26, 3 AM $0.000438
-0.14%
$268,694 $30,823
Jul 26, 2 AM $0.000438
+0.11%
$268,829 $29,947
Jul 26, 1 AM $0.000438
-17.07%
$268,723 $30,439
Jul 26, 12 AM $0.000527
+0.24%
$323,574 $30,686
Jul 25, 11 PM $0.000526
+20.21%
$322,856 $30,743
Jul 25, 10 PM $0.000438
+0.03%
$268,641 $31,491
Jul 25, 9 PM $0.000437
-17.14%
$268,472 $31,353
Jul 25, 8 PM $0.000529
-0.23%
$324,369 $31,356
Jul 25, 7 PM $0.00053
+21.62%
$325,327 $31,441
Jul 25, 6 PM $0.000436
+0.03%
$267,488 $31,327
Jul 25, 5 PM $0.000436
+0.04%
$267,418 $31,301
Jul 25, 4 PM $0.000436
-0.49%
$267,337 $32,020
Jul 25, 3 PM $0.000438
+0.35%
$268,595 $32,296
Jul 25, 2 PM $0.000436
+0.34%
$267,615 $32,362
Jul 25, 1 PM $0.000435
-17.49%
$266,951 $33,145
Jul 25, 12 PM $0.000527
-0.13%
$323,498 $33,086
Jul 25, 11 AM $0.000528
+0.24%
$323,835 $31,673