TURT Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00358
-10.36%
$2.08 million $1.3 million
Jun 17, 2024 $0.00399
-11.39%
$2.32 million $1.18 million
Jun 16, 2024 $0.00451
+1.47%
$2.62 million $1.1 million
Jun 15, 2024 $0.00444
+1.03%
$2.58 million $1.14 million
Jun 14, 2024 $0.0044
-0.23%
$2.56 million $974,979
Jun 13, 2024 $0.00441
-9.85%
$2.56 million $1.29 million
Jun 12, 2024 $0.00489
+6.12%
$2.85 million $1.34 million
Jun 11, 2024 $0.00461
-12.45%
$2.68 million $1.34 million
Jun 10, 2024 $0.00526
-7.17%
$3.06 million $1.18 million
Jun 9, 2024 $0.00564
-4.23%
$3.28 million $521,695
Jun 8, 2024 $0.00589
-3.82%
$3.43 million $1.3 million
Jun 7, 2024 $0.00613
-6.70%
$3.56 million $1.32 million
Jun 6, 2024 $0.00656
-1.68%
$3.82 million $1.25 million
Jun 5, 2024 $0.00668
-7.34%
$3.88 million $1.39 million
Jun 4, 2024 $0.00721
+11.57%
$4.19 million $1.41 million
Jun 3, 2024 $0.00646
-5.68%
$3.76 million $1.26 million
Jun 2, 2024 $0.00685
+0.80%
$3.98 million $1.18 million
Jun 1, 2024 $0.0068
+2.78%
$3.94 million $1.17 million
May 31, 2024 $0.00664
-16.27%
$3.85 million $1.36 million
May 30, 2024 $0.00793
-0.20%
$4.59 million $1.38 million
May 29, 2024 $0.00795
+0.97%
$4.6 million $1.35 million
May 28, 2024 $0.00787
-7.10%
$4.56 million $1.32 million
May 27, 2024 $0.00847
+11.41%
$4.9 million $1.46 million
May 26, 2024 $0.0076
+7.78%
$4.4 million $1.35 million
May 25, 2024 $0.00705
+4.95%
$4.08 million $1.14 million
May 24, 2024 $0.00672
+9.69%
$3.89 million $1.38 million
May 23, 2024 $0.00613
+5.18%
$3.55 million $1.52 million
May 22, 2024 $0.00583
+5.05%
$3.37 million $1.29 million
May 21, 2024 $0.00555
-9.64%
$3.21 million $1.55 million
May 20, 2024 $0.00614
+13.51%
$3.55 million $1.27 million
May 19, 2024 $0.00541
-4.69%
$3.13 million $1.03 million
May 18, 2024 $0.00567
-4.93%
$3.25 million $1.19 million
May 17, 2024 $0.00597
+7.36%
$3.42 million $1.28 million
May 16, 2024 $0.00557
-4.82%
$3.19 million $1.01 million
May 15, 2024 $0.00585
+8.39%
$3.35 million $1.28 million
May 14, 2024 $0.0054
-15.17%
$3.09 million $1.29 million
May 13, 2024 $0.00636
+2.29%
$3.64 million $1.27 million
May 12, 2024 $0.00621
-0.41%
$3.56 million $1.01 million
May 11, 2024 $0.00624
-3.26%
$3.58 million $1.09 million
May 10, 2024 $0.00645
-4.38%
$3.7 million $1.17 million
May 9, 2024 $0.00675
+0.91%
$3.87 million $1.13 million
May 8, 2024 $0.00668
-4.21%
$3.83 million $1.3 million
May 7, 2024 $0.00698
-9.38%
$4 million $1.22 million
May 6, 2024 $0.0077
+0.18%
$4.41 million $1.08 million
May 5, 2024 $0.00768
-4.99%
$4.4 million $1.1 million
May 4, 2024 $0.00808
+3.00%
$4.62 million $1.22 million
May 3, 2024 $0.00785
+8.90%
$4.49 million $1.34 million
May 2, 2024 $0.00754
+0.07%
$4.12 million $1.32 million
May 1, 2024 $0.00752
+5.91%
$4.31 million $1.47 million
Apr 30, 2024 $0.0071
-15.66%
$4.06 million $1.62 million