TURT Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00808
+3.00%
$ 4.62 million $ 1.22 million
May 3, 2024 $ 0.00785
+8.90%
$ 4.49 million $ 1.34 million
May 2, 2024 $ 0.00754
+0.07%
$ 4.12 million $ 1.32 million
May 1, 2024 $ 0.00752
+5.91%
$ 4.31 million $ 1.47 million
Apr 30, 2024 $ 0.0071
-15.66%
$ 4.06 million $ 1.62 million
Apr 29, 2024 $ 0.00842
-7.94%
$ 4.81 million $ 710,669
Apr 28, 2024 $ 0.00915
-4.60%
$ 5.23 million $ 1.23 million
Apr 27, 2024 $ 0.0096
-1.19%
$ 5.41 million $ 1.26 million
Apr 26, 2024 $ 0.00971
-13.29%
$ 5.47 million $ 1.39 million
Apr 25, 2024 $ 0.0112
-6.02%
$ 6.31 million $ 1.39 million
Apr 24, 2024 $ 0.0119
-6.38%
$ 6.71 million $ 764,360
Apr 23, 2024 $ 0.0127
-7.81%
$ 7.17 million $ 1.38 million
Apr 22, 2024 $ 0.0138
-1.92%
$ 7.77 million $ 1.39 million
Apr 21, 2024 $ 0.0141
-8.59%
$ 7.92 million $ 1.39 million
Apr 20, 2024 $ 0.0154
+11.04%
$ 8.67 million $ 1.52 million
Apr 19, 2024 $ 0.0139
+6.36%
$ 7.81 million $ 1.75 million
Apr 18, 2024 $ 0.013
+5.24%
$ 7.35 million $ 1.49 million
Apr 17, 2024 $ 0.0124
-1.32%
$ 6.98 million $ 1.4 million
Apr 16, 2024 $ 0.0126
-1.77%
$ 7.08 million $ 1.56 million
Apr 15, 2024 $ 0.0128
-11.02%
$ 7.2 million $ 1.4 million
Apr 14, 2024 $ 0.0144
+14.89%
$ 8.09 million $ 1.86 million
Apr 13, 2024 $ 0.0125
-23.72%
$ 7 million $ 1.77 million
Apr 12, 2024 $ 0.0164
-15.39%
$ 9.18 million $ 1.56 million
Apr 11, 2024 $ 0.0193
-2.19%
$ 10.84 million $ 1.57 million
Apr 10, 2024 $ 0.0198
+2.18%
$ 11.07 million $ 1.53 million
Apr 9, 2024 $ 0.0193
-12.80%
$ 10.84 million $ 1.59 million
Apr 8, 2024 $ 0.0222
+5.71%
$ 12.42 million $ 1.67 million
Apr 7, 2024 $ 0.021
+0.77%
$ 11.74 million $ 1.6 million
Apr 6, 2024 $ 0.0208
+15.40%
$ 11.66 million $ 1.63 million
Apr 5, 2024 $ 0.018
-3.11%
$ 10.1 million $ 1.59 million
Apr 4, 2024 $ 0.0186
+14.70%
$ 10.43 million $ 1.67 million
Apr 3, 2024 $ 0.0162
-9.42%
$ 9.09 million $ 1.53 million
Apr 2, 2024 $ 0.0179
-10.43%
$ 10.04 million $ 1.73 million
Apr 1, 2024 $ 0.02
-10.69%
$ 11.19 million $ 1.86 million
Mar 31, 2024 $ 0.0224
+35.32%
$ 12.53 million $ 2.77 million
Mar 30, 2024 $ 0.0165
+4.79%
$ 9.25 million $ 1.37 million
Mar 29, 2024 $ 0.0157
-1.86%
$ 8.82 million $ 1.43 million
Mar 28, 2024 $ 0.016
-0.38%
$ 8.99 million $ 1.55 million
Mar 27, 2024 $ 0.0161
-7.60%
$ 9.02 million $ 1.58 million
Mar 26, 2024 $ 0.0174
-4.08%
$ 9.76 million $ 1.64 million
Mar 25, 2024 $ 0.0182
+0.87%
$ 10.17 million $ 1.61 million
Mar 24, 2024 $ 0.018
+5.57%
$ 10.08 million $ 1.39 million
Mar 23, 2024 $ 0.017
+5.44%
$ 9.52 million $ 1.42 million
Mar 22, 2024 $ 0.0162
-6.29%
$ 9.02 million $ 1.55 million
Mar 21, 2024 $ 0.0172
-9.36%
$ 9.63 million $ 1.75 million
Mar 20, 2024 $ 0.019
+13.57%
$ 10.61 million $ 1.9 million
Mar 19, 2024 $ 0.0168
-11.71%
$ 9.36 million $ 1.87 million
Mar 18, 2024 $ 0.019
-19.64%
$ 10.6 million $ 1.94 million
Mar 17, 2024 $ 0.0236
+3.41%
$ 13.19 million $ 2.13 million
Mar 16, 2024 $ 0.0228
-19.58%
$ 12.7 million $ 2.55 million