TURT Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000355
+0.07%
$ 217,986 $ 38,023
May 28, 8 AM $ 0.000355
-0.55%
$ 217,964 $ 38,024
May 28, 7 AM $ 0.000357
+1.03%
$ 219,081 $ 37,891
May 28, 6 AM $ 0.000353
+0.00%
$ 216,753 $ 38,162
May 28, 5 AM $ 0.000353
+0.73%
$ 216,745 $ 38,194
May 28, 4 AM $ 0.000351
-0.06%
$ 215,303 $ 38,342
May 28, 3 AM $ 0.000352
-1.75%
$ 215,950 $ 38,078
May 28, 2 AM $ 0.000358
+0.15%
$ 219,616 $ 39,267
May 28, 1 AM $ 0.000357
-0.77%
$ 219,370 $ 38,433
May 28, 12 AM $ 0.00036
+0.03%
$ 220,949 $ 38,658
May 27, 11 PM $ 0.00036
-3.04%
$ 220,667 $ 38,118
May 27, 10 PM $ 0.000371
+2.29%
$ 227,764 $ 38,051
May 27, 9 PM $ 0.000364
-0.20%
$ 223,134 $ 38,566
May 27, 8 PM $ 0.000303
+0.13%
$ 186,053 $ 38,818
May 27, 7 PM $ 0.000302
+0.00%
$ 185,488 $ 39,045
May 27, 6 PM $ 0.000309
+0.28%
$ 189,789 $ 38,938
May 27, 5 PM $ 0.000308
-0.53%
$ 189,284 $ 38,378
May 27, 4 PM $ 0.00031
-0.30%
$ 190,097 $ 38,207
May 27, 3 PM $ 0.000311
+0.13%
$ 190,563 $ 38,154
May 27, 2 PM $ 0.000301
-0.22%
$ 184,503 $ 37,594
May 27, 1 PM $ 0.000301
-1.65%
$ 185,012 $ 37,030
May 27, 12 PM $ 0.000307
+7.21%
$ 188,119 $ 38,080
May 27, 11 AM $ 0.000286
+0.21%
$ 175,353 $ 38,823
May 27, 10 AM $ 0.000285
-0.11%
$ 174,803 $ 38,418
May 27, 9 AM $ 0.000284
-0.63%
$ 174,416 $ 38,902
May 27, 8 AM $ 0.000286
+0.23%
$ 175,651 $ 38,536
May 27, 2 AM $ 0.000364
+0.15%
$ 223,348 $ 38,150
May 27, 1 AM $ 0.000363
-0.58%
$ 222,938 $ 38,313
May 27, 12 AM $ 0.000365
+3.67%
$ 224,074 $ 38,277
May 26, 11 PM $ 0.000352
+0.76%
$ 216,274 $ 38,098
May 26, 8 PM $ 0.00035
+0.03%
$ 215,085 $ 37,771
May 26, 7 PM $ 0.00035
+0.19%
$ 214,690 $ 37,608
May 26, 1 PM $ 0.000355
-1.47%
$ 217,950 $ 38,013
May 26, 12 PM $ 0.00036
+0.20%
$ 220,940 $ 37,936
May 26, 11 AM $ 0.00036
-0.15%
$ 220,709 $ 38,571
May 26, 7 AM $ 0.000359
+0.00%
$ 220,023 $ 38,079
May 26, 6 AM $ 0.000359
+0.12%
$ 220,292 $ 38,093
May 26, 5 AM $ 0.000358
+0.35%
$ 219,602 $ 37,519
May 26, 4 AM $ 0.000357
+0.01%
$ 218,823 $ 38,013
May 26, 3 AM $ 0.000356
+0.57%
$ 218,359 $ 37,841
May 26, 2 AM $ 0.000353
+0.22%
$ 216,943 $ 37,459
May 25, 10 PM $ 0.00036
-0.07%
$ 220,699 $ 38,295
May 25, 9 PM $ 0.00036
+0.04%
$ 220,769 $ 38,219
May 25, 8 PM $ 0.00036
-0.19%
$ 221,104 $ 38,530
May 25, 7 PM $ 0.00036
-0.52%
$ 221,165 $ 39,347
May 25, 6 PM $ 0.000363
+0.08%
$ 222,530 $ 39,220
May 25, 5 PM $ 0.000363
-0.14%
$ 222,653 $ 40,361
May 25, 4 PM $ 0.000363
+0.03%
$ 222,778 $ 39,610
May 25, 3 PM $ 0.000362
-0.06%
$ 222,321 $ 39,052
May 25, 2 PM $ 0.000362
-1.88%
$ 222,419 $ 38,426