TURT Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.000526
+0.15%
$322,933 $30,078
Jul 25, 9 AM $0.000525
+0.31%
$322,490 $28,421
Jul 25, 8 AM $0.000523
-0.16%
$321,270 $26,919
Jul 25, 7 AM $0.000524
+20.14%
$321,856 $25,872
Jul 25, 6 AM $0.000437
-0.08%
$268,119 $23,969
Jul 25, 5 AM $0.000437
-17.41%
$268,094 $23,735
Jul 25, 4 AM $0.000529
+0.24%
$324,475 $22,660
Jul 25, 3 AM $0.000527
+21.68%
$323,361 $21,676
Jul 25, 2 AM $0.000433
-0.41%
$266,040 $20,586
Jul 25, 1 AM $0.000435
-17.80%
$267,216 $20,160
Jul 25, 12 AM $0.000529
-0.08%
$324,881 $20,001
Jul 24, 11 PM $0.000529
+20.93%
$324,886 $19,767
Jul 24, 10 PM $0.000437
+0.02%
$268,467 $18,926
Jul 24, 9 PM $0.000437
-17.23%
$268,335 $18,872
Jul 24, 8 PM $0.000528
-0.04%
$324,167 $18,780
Jul 24, 7 PM $0.000528
+21.10%
$324,125 $18,431
Jul 24, 6 PM $0.000436
-0.28%
$267,476 $18,326
Jul 24, 5 PM $0.000437
-17.36%
$268,080 $18,291
Jul 24, 4 PM $0.000528
-0.13%
$324,306 $17,746
Jul 24, 3 PM $0.000529
+0.16%
$324,943 $18,628
Jul 24, 2 PM $0.000528
+0.02%
$324,016 $18,608
Jul 24, 1 PM $0.000526
-3.18%
$322,832 $17,978
Jul 24, 2 AM $0.000547
-0.12%
$335,679 $17,780
Jul 24, 1 AM $0.000548
+0.57%
$336,026 $17,972
Jul 24, 12 AM $0.000544
+0.00%
$333,760 $18,409
Jul 23, 11 PM $0.000543
-0.09%
$333,517 $18,424
Jul 23, 10 PM $0.000544
+0.08%
$333,884 $18,623
Jul 23, 9 PM $0.000544
-0.29%
$333,779 $18,222
Jul 23, 8 PM $0.000545
+20.04%
$334,759 $17,965
Jul 23, 7 PM $0.000453
-0.43%
$278,236 $18,052
Jul 23, 6 PM $0.000455
-16.74%
$279,523 $18,256
Jul 23, 5 PM $0.000549
+0.02%
$336,827 $18,002
Jul 23, 4 PM $0.000549
+21.11%
$336,939 $18,323
Jul 23, 3 PM $0.000454
-0.33%
$278,453 $17,958
Jul 23, 2 PM $0.000456
+0.05%
$279,657 $17,966
Jul 23, 1 PM $0.000565
+0.00%
$346,827 $34,896
Jul 23, 3 AM $0.000572
+0.00%
$351,241 $35,331
Jul 23, 2 AM $0.000572
+20.84%
$350,999 $35,159
Jul 23, 1 AM $0.000474
-0.11%
$290,612 $35,468
Jul 23, 12 AM $0.000474
-0.06%
$291,050 $34,918
Jul 22, 11 PM $0.000475
-0.63%
$291,230 $34,696
Jul 22, 10 PM $0.000477
+0.11%
$292,886 $34,624
Jul 22, 9 PM $0.000477
+0.55%
$292,747 $34,884
Jul 22, 8 PM $0.000475
-16.53%
$291,374 $34,909
Jul 22, 7 PM $0.000569
-0.42%
$349,233 $34,743
Jul 22, 6 PM $0.000571
-0.64%
$350,543 $34,780
Jul 22, 5 PM $0.000576
-0.53%
$353,328 $34,813
Jul 22, 4 PM $0.000579
+20.89%
$355,035 $35,392
Jul 22, 3 PM $0.000479
+0.78%
$293,887 $34,546
Jul 22, 2 PM $0.000474
-0.22%
$291,205 $34,072