TURT Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000981
+0.00%
$ 60,228 $ 33,917
Feb 20, 6 PM $ 0.000097
+1.30%
$ 59,533 $ 34,631
Feb 20, 5 PM $ 0.0000956
-0.91%
$ 58,655 $ 34,110
Feb 20, 4 PM $ 0.0000964
+0.69%
$ 59,157 $ 34,611
Feb 20, 3 PM $ 0.0000951
-0.54%
$ 58,370 $ 35,058
Feb 20, 2 PM $ 0.000122
+0.40%
$ 74,764 $ 34,641
Feb 20, 1 PM $ 0.000121
-0.85%
$ 74,503 $ 34,409
Feb 20, 12 PM $ 0.000122
+4.95%
$ 75,095 $ 34,361
Feb 20, 11 AM $ 0.000117
-0.96%
$ 71,687 $ 34,307
Feb 20, 4 AM $ 0.0000911
-0.81%
$ 55,886 $ 33,451
Feb 20, 2 AM $ 0.000117
+0.09%
$ 71,772 $ 34,637
Feb 20, 1 AM $ 0.000117
-3.45%
$ 71,906 $ 34,476
Feb 20, 12 AM $ 0.000121
+0.33%
$ 74,465 $ 34,113
Feb 19, 11 PM $ 0.000121
+0.63%
$ 74,178 $ 34,164
Feb 19, 10 PM $ 0.00012
-0.98%
$ 73,728 $ 34,423
Feb 19, 9 PM $ 0.000121
+0.26%
$ 74,525 $ 34,379
Feb 19, 8 PM $ 0.000121
+0.31%
$ 74,342 $ 33,697
Feb 19, 6 PM $ 0.000119
+0.28%
$ 73,217 $ 33,219
Feb 19, 5 PM $ 0.000119
+0.91%
$ 73,277 $ 33,138
Feb 19, 4 PM $ 0.000119
+0.74%
$ 72,778 $ 33,293
Feb 19, 1 PM $ 0.000119
-1.69%
$ 73,172 $ 32,222
Feb 19, 12 PM $ 0.000121
-0.39%
$ 74,479 $ 32,356
Feb 19, 11 AM $ 0.000122
+0.00%
$ 74,767 $ 32,909
Feb 19, 9 AM $ 0.000122
+0.30%
$ 74,669 $ 34,614
Feb 19, 8 AM $ 0.000121
-0.53%
$ 74,423 $ 34,524
Feb 19, 7 AM $ 0.000122
-1.15%
$ 74,881 $ 34,512
Feb 19, 5 AM $ 0.000123
+0.18%
$ 75,323 $ 35,127
Feb 18, 10 PM $ 0.0000937
+0.26%
$ 57,518 $ 34,421
Feb 18, 9 PM $ 0.0000935
-0.74%
$ 57,389 $ 33,937
Feb 18, 8 PM $ 0.0000939
+0.69%
$ 57,650 $ 35,267
Feb 18, 7 PM $ 0.0000934
-1.08%
$ 57,305 $ 35,521
Feb 18, 6 PM $ 0.0000949
-0.34%
$ 58,233 $ 36,732
Feb 18, 4 PM $ 0.0000961
-0.98%
$ 58,973 $ 37,219
Feb 18, 3 PM $ 0.0000971
+2.20%
$ 59,600 $ 37,610
Feb 18, 2 PM $ 0.0000952
-0.33%
$ 58,431 $ 37,062
Feb 18, 1 PM $ 0.0000958
-0.47%
$ 58,766 $ 37,306
Feb 18, 12 PM $ 0.0000961
-0.88%
$ 58,991 $ 37,590
Feb 18, 11 AM $ 0.000097
-0.60%
$ 59,507 $ 37,329
Feb 18, 10 AM $ 0.0000975
-1.02%
$ 59,844 $ 37,809
Feb 18, 9 AM $ 0.0000983
-0.33%
$ 60,330 $ 37,717
Feb 18, 8 AM $ 0.0000988
+0.29%
$ 60,622 $ 36,909
Feb 18, 7 AM $ 0.0000983
+0.59%
$ 60,298 $ 36,925
Feb 18, 6 AM $ 0.0000976
+0.92%
$ 59,909 $ 36,380
Feb 18, 5 AM $ 0.0000967
-0.21%
$ 59,346 $ 35,771
Feb 18, 4 AM $ 0.0000968
+0.39%
$ 59,432 $ 36,303
Feb 18, 3 AM $ 0.0000963
+0.13%
$ 59,108 $ 35,908
Feb 18, 1 AM $ 0.0000952
-0.75%
$ 58,419 $ 36,552
Feb 18, 12 AM $ 0.0000962
-0.58%
$ 59,052 $ 36,363
Feb 17, 11 PM $ 0.0000968
-0.04%
$ 59,380 $ 36,278
Feb 17, 9 PM $ 0.0000967
+0.06%
$ 59,338 $ 36,509