TURT Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00842
-7.94%
$4.81 million $710,669
Apr 28, 2024 $0.00915
-4.60%
$5.23 million $1.23 million
Apr 27, 2024 $0.0096
-1.19%
$5.41 million $1.26 million
Apr 26, 2024 $0.00971
-13.29%
$5.47 million $1.39 million
Apr 25, 2024 $0.0112
-6.02%
$6.31 million $1.39 million
Apr 24, 2024 $0.0119
-6.38%
$6.71 million $764,360
Apr 23, 2024 $0.0127
-7.81%
$7.17 million $1.38 million
Apr 22, 2024 $0.0138
-1.92%
$7.77 million $1.39 million
Apr 21, 2024 $0.0141
-8.59%
$7.92 million $1.39 million
Apr 20, 2024 $0.0154
+11.04%
$8.67 million $1.52 million
Apr 19, 2024 $0.0139
+6.36%
$7.81 million $1.75 million
Apr 18, 2024 $0.013
+5.24%
$7.35 million $1.49 million
Apr 17, 2024 $0.0124
-1.32%
$6.98 million $1.4 million
Apr 16, 2024 $0.0126
-1.77%
$7.08 million $1.56 million
Apr 15, 2024 $0.0128
-11.02%
$7.2 million $1.4 million
Apr 14, 2024 $0.0144
+14.89%
$8.09 million $1.86 million
Apr 13, 2024 $0.0125
-23.72%
$7 million $1.77 million
Apr 12, 2024 $0.0164
-15.39%
$9.18 million $1.56 million
Apr 11, 2024 $0.0193
-2.19%
$10.84 million $1.57 million
Apr 10, 2024 $0.0198
+2.18%
$11.07 million $1.53 million
Apr 9, 2024 $0.0193
-12.80%
$10.84 million $1.59 million
Apr 8, 2024 $0.0222
+5.71%
$12.42 million $1.67 million
Apr 7, 2024 $0.021
+0.77%
$11.74 million $1.6 million
Apr 6, 2024 $0.0208
+15.40%
$11.66 million $1.63 million
Apr 5, 2024 $0.018
-3.11%
$10.1 million $1.59 million
Apr 4, 2024 $0.0186
+14.70%
$10.43 million $1.67 million
Apr 3, 2024 $0.0162
-9.42%
$9.09 million $1.53 million
Apr 2, 2024 $0.0179
-10.43%
$10.04 million $1.73 million
Apr 1, 2024 $0.02
-10.69%
$11.19 million $1.86 million
Mar 31, 2024 $0.0224
+35.32%
$12.53 million $2.77 million
Mar 30, 2024 $0.0165
+4.79%
$9.25 million $1.37 million
Mar 29, 2024 $0.0157
-1.86%
$8.82 million $1.43 million
Mar 28, 2024 $0.016
-0.38%
$8.99 million $1.55 million
Mar 27, 2024 $0.0161
-7.60%
$9.02 million $1.58 million
Mar 26, 2024 $0.0174
-4.08%
$9.76 million $1.64 million
Mar 25, 2024 $0.0182
+0.87%
$10.17 million $1.61 million
Mar 24, 2024 $0.018
+5.57%
$10.08 million $1.39 million
Mar 23, 2024 $0.017
+5.44%
$9.52 million $1.42 million
Mar 22, 2024 $0.0162
-6.29%
$9.02 million $1.55 million
Mar 21, 2024 $0.0172
-9.36%
$9.63 million $1.75 million
Mar 20, 2024 $0.019
+13.57%
$10.61 million $1.9 million
Mar 19, 2024 $0.0168
-11.71%
$9.36 million $1.87 million
Mar 18, 2024 $0.019
-19.64%
$10.6 million $1.94 million
Mar 17, 2024 $0.0236
+3.41%
$13.19 million $2.13 million
Mar 16, 2024 $0.0228
-19.58%
$12.7 million $2.55 million
Mar 15, 2024 $0.0285
+4.00%
$15.83 million $4.01 million
Mar 14, 2024 $0.0275
+26.35%
$15.32 million $3.4 million
Mar 13, 2024 $0.0218
+4.69%
$12.12 million $1.87 million
Mar 12, 2024 $0.0209
+5.95%
$11.6 million $2.14 million
Mar 11, 2024 $0.0197
+0.07%
$10.95 million $2.09 million