TURT Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000474
-0.22%
$291,205 $34,072
Jul 22, 1 PM $0.000476
+1.19%
$291,907 $34,693
Jul 22, 12 PM $0.000471
-0.29%
$288,775 $34,456
Jul 22, 11 AM $0.000472
-16.88%
$289,637 $34,243
Jul 22, 10 AM $0.000568
+0.28%
$348,411 $34,312
Jul 22, 9 AM $0.000566
+20.88%
$347,187 $33,843
Jul 22, 8 AM $0.000468
+0.35%
$287,271 $33,043
Jul 22, 7 AM $0.000466
-18.18%
$285,821 $33,088
Jul 22, 6 AM $0.00057
-0.15%
$349,602 $33,405
Jul 22, 5 AM $0.00057
-0.67%
$349,999 $32,957
Jul 22, 4 AM $0.000575
+0.39%
$352,772 $32,860
Jul 22, 3 AM $0.000573
+21.79%
$351,872 $31,946
Jul 22, 2 AM $0.000471
-0.13%
$288,878 $30,761
Jul 22, 1 AM $0.000472
-0.33%
$289,733 $30,703
Jul 22, 12 AM $0.000474
+0.55%
$290,848 $30,653
Jul 21, 11 PM $0.000471
-16.65%
$288,864 $30,982
Jul 21, 10 PM $0.000565
-0.18%
$346,941 $31,151
Jul 21, 9 PM $0.000567
-0.04%
$348,003 $31,512
Jul 21, 8 PM $0.000568
+0.16%
$348,546 $32,088
Jul 21, 7 PM $0.000567
+0.41%
$348,215 $32,209
Jul 21, 6 PM $0.000565
+0.03%
$346,554 $31,915
Jul 21, 5 PM $0.000472
-0.31%
$289,666 $32,332
Jul 21, 4 PM $0.000474
-0.45%
$290,633 $32,619
Jul 21, 3 PM $0.000476
+0.02%
$291,995 $33,425
Jul 21, 2 PM $0.000476
-0.24%
$292,304 $33,698
Jul 21, 1 PM $0.000477
-19.10%
$292,873 $33,130
Jul 21, 12 PM $0.00059
+0.22%
$361,913 $32,866
Jul 21, 11 AM $0.000589
+20.89%
$361,608 $33,028
Jul 21, 10 AM $0.000488
-0.20%
$299,270 $33,156
Jul 21, 9 AM $0.000489
-17.09%
$299,847 $33,263
Jul 21, 8 AM $0.000589
+0.31%
$361,723 $33,575
Jul 21, 7 AM $0.000588
+20.36%
$360,745 $33,409
Jul 21, 6 AM $0.000489
+0.36%
$299,810 $33,501
Jul 21, 5 AM $0.000486
+0.12%
$298,345 $33,752
Jul 21, 4 AM $0.000486
-0.22%
$298,472 $33,868
Jul 21, 3 AM $0.000487
+0.40%
$298,971 $34,396
Jul 21, 2 AM $0.000485
+0.63%
$297,804 $35,011
Jul 21, 1 AM $0.000482
-0.23%
$295,948 $34,686
Jul 21, 12 AM $0.000484
-16.08%
$296,963 $35,026
Jul 20, 11 PM $0.000577
+0.32%
$354,154 $34,439
Jul 20, 10 PM $0.000575
+19.99%
$352,913 $33,937
Jul 20, 9 PM $0.00048
+0.12%
$294,281 $34,182
Jul 20, 8 PM $0.000479
+0.26%
$294,252 $34,065
Jul 20, 7 PM $0.000573
+0.21%
$351,354 $34,282
Jul 20, 6 PM $0.000572
-0.79%
$350,915 $34,690
Jul 20, 5 PM $0.000476
+0.05%
$291,998 $34,489
Jul 20, 4 PM $0.000475
+0.09%
$291,653 $34,660
Jul 20, 3 PM $0.000475
+1.69%
$291,638 $34,597
Jul 20, 2 PM $0.000466
+0.49%
$286,224 $33,212
Jul 20, 1 PM $0.000465
-0.52%
$285,366 $33,822