TURT Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000362
-0.06%
$ 222,321 $ 39,052
May 25, 2 PM $ 0.000362
-1.88%
$ 222,419 $ 38,426
May 25, 10 AM $ 0.000383
-0.56%
$ 235,226 $ 37,780
May 25, 5 AM $ 0.000352
+0.20%
$ 215,945 $ 37,761
May 25, 4 AM $ 0.000351
+0.42%
$ 215,323 $ 37,527
May 25, 3 AM $ 0.00035
-0.11%
$ 214,623 $ 37,737
May 25, 1 AM $ 0.000358
+0.08%
$ 219,632 $ 35,922
May 25, 12 AM $ 0.000358
-0.26%
$ 219,453 $ 35,975
May 24, 11 PM $ 0.000359
+0.72%
$ 220,248 $ 35,915
May 24, 10 PM $ 0.000356
+0.78%
$ 218,681 $ 35,979
May 24, 9 PM $ 0.000354
-1.45%
$ 217,244 $ 35,659
May 24, 6 PM $ 0.00036
-0.14%
$ 220,886 $ 35,464
May 24, 5 PM $ 0.000361
+0.40%
$ 221,514 $ 34,881
May 24, 2 PM $ 0.000356
-0.70%
$ 218,760 $ 36,993
May 24, 1 PM $ 0.00036
+0.03%
$ 221,048 $ 37,982
May 24, 12 PM $ 0.000361
-0.60%
$ 221,278 $ 37,788
May 24, 11 AM $ 0.000363
+0.19%
$ 222,475 $ 39,213
May 24, 10 AM $ 0.000362
-1.09%
$ 221,972 $ 39,715
May 24, 8 AM $ 0.00036
-0.08%
$ 221,019 $ 38,994
May 24, 7 AM $ 0.00036
-0.66%
$ 221,201 $ 38,762
May 24, 6 AM $ 0.000363
+0.11%
$ 222,605 $ 38,786
May 24, 5 AM $ 0.000362
+0.02%
$ 222,440 $ 38,918
May 24, 4 AM $ 0.000362
+0.06%
$ 222,383 $ 38,611
May 24, 3 AM $ 0.000362
+0.03%
$ 222,226 $ 38,029
May 24, 2 AM $ 0.000362
-0.58%
$ 222,074 $ 37,826
May 23, 11 PM $ 0.000362
+0.13%
$ 222,279 $ 38,213
May 23, 10 PM $ 0.000362
+0.17%
$ 221,990 $ 38,093
May 23, 9 PM $ 0.000361
-0.71%
$ 221,372 $ 38,123
May 23, 7 PM $ 0.000427
+0.07%
$ 261,917 $ 37,957
May 23, 6 PM $ 0.000427
+0.41%
$ 261,999 $ 38,032
May 23, 5 PM $ 0.000425
-0.07%
$ 260,832 $ 37,645
May 23, 4 PM $ 0.000425
+0.07%
$ 261,072 $ 37,334
May 23, 3 PM $ 0.000425
+0.39%
$ 260,585 $ 37,388
May 23, 2 PM $ 0.000423
+0.14%
$ 259,308 $ 36,889
May 23, 8 AM $ 0.000345
-0.11%
$ 211,731 $ 37,384
May 23, 2 AM $ 0.000427
-0.08%
$ 262,091 $ 39,242
May 23, 1 AM $ 0.000427
-0.01%
$ 261,900 $ 39,031
May 23, 12 AM $ 0.000427
-0.33%
$ 262,083 $ 39,377
May 22, 9 PM $ 0.000433
+0.22%
$ 265,663 $ 40,012
May 22, 8 PM $ 0.000433
+0.55%
$ 265,814 $ 39,728
May 22, 7 PM $ 0.000436
-0.54%
$ 267,443 $ 39,452
May 22, 6 PM $ 0.000438
-1.08%
$ 268,820 $ 39,867
May 22, 1 PM $ 0.000443
-0.05%
$ 271,674 $ 38,765
May 22, 12 PM $ 0.000443
-0.06%
$ 271,818 $ 38,979
May 22, 11 AM $ 0.000443
+0.59%
$ 271,955 $ 38,947
May 22, 10 AM $ 0.000441
+0.02%
$ 270,687 $ 38,714
May 22, 9 AM $ 0.000441
-0.02%
$ 270,348 $ 38,918
May 22, 8 AM $ 0.00044
-0.76%
$ 270,193 $ 38,654
May 22, 7 AM $ 0.000444
+0.24%
$ 272,646 $ 38,452
May 22, 5 AM $ 0.000439
+0.05%
$ 269,465 $ 37,745