TURT Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000465
-0.52%
$285,366 $33,822
Jul 20, 12 PM $0.000467
-0.97%
$286,807 $33,365
Jul 20, 11 AM $0.000472
-16.59%
$289,602 $33,300
Jul 20, 10 AM $0.000565
+0.27%
$347,025 $33,346
Jul 20, 9 AM $0.000565
+1.12%
$346,624 $32,827
Jul 20, 8 AM $0.000558
-0.26%
$342,602 $33,059
Jul 20, 7 AM $0.000559
+19.92%
$343,295 $32,510
Jul 20, 6 AM $0.000466
-0.24%
$286,070 $32,810
Jul 20, 5 AM $0.000467
-17.61%
$286,668 $32,811
Jul 20, 4 AM $0.000568
-0.10%
$348,562 $32,991
Jul 20, 3 AM $0.000569
+20.22%
$348,913 $33,038
Jul 20, 2 AM $0.000473
+0.23%
$290,252 $32,725
Jul 20, 1 AM $0.000471
-16.75%
$288,900 $32,383
Jul 20, 12 AM $0.000565
+0.09%
$346,482 $31,680
Jul 19, 11 PM $0.000564
+20.58%
$346,338 $32,208
Jul 19, 10 PM $0.000469
+0.50%
$287,678 $32,618
Jul 19, 9 PM $0.000466
-0.33%
$286,086 $32,046
Jul 19, 8 PM $0.000468
-0.30%
$287,085 $32,254
Jul 19, 7 PM $0.000468
-16.42%
$287,314 $32,181
Jul 19, 6 PM $0.00056
-0.30%
$343,838 $31,954
Jul 19, 5 PM $0.000562
+0.47%
$345,197 $32,051
Jul 19, 4 PM $0.000561
-0.07%
$344,096 $31,479
Jul 19, 3 PM $0.000561
-0.37%
$344,496 $31,420
Jul 19, 2 PM $0.000564
+0.11%
$346,049 $31,483
Jul 19, 1 PM $0.000564
+0.24%
$345,886 $30,998
Jul 19, 12 PM $0.000562
-0.24%
$345,208 $31,494
Jul 19, 11 AM $0.000564
+21.23%
$346,234 $32,486
Jul 19, 10 AM $0.000466
+0.30%
$285,904 $32,231
Jul 19, 9 AM $0.000464
-3.22%
$285,055 $32,312
Jul 19, 8 AM $0.00048
+0.38%
$294,562 $31,959
Jul 19, 7 AM $0.000478
+0.31%
$293,537 $31,611
Jul 19, 6 AM $0.000486
+0.11%
$298,127 $31,018
Jul 19, 5 AM $0.000485
-0.11%
$297,885 $31,355
Jul 19, 4 AM $0.000486
+0.27%
$298,464 $31,662
Jul 19, 3 AM $0.000485
-0.38%
$297,696 $31,663
Jul 19, 2 AM $0.000487
-1.27%
$298,995 $31,746
Jul 19, 1 AM $0.000494
-0.02%
$303,014 $31,690
Jul 19, 12 AM $0.000494
-0.05%
$303,274 $31,410
Jul 18, 11 PM $0.000494
+0.10%
$303,272 $31,047
Jul 18, 10 PM $0.000589
-0.06%
$361,216 $30,977
Jul 18, 9 PM $0.000588
+0.34%
$361,085 $31,027
Jul 18, 8 PM $0.000586
+19.80%
$359,689 $30,728
Jul 18, 7 PM $0.000489
+0.40%
$300,225 $30,648
Jul 18, 6 PM $0.000487
+0.31%
$298,884 $30,306
Jul 18, 5 PM $0.000485
+0.26%
$297,885 $30,770
Jul 18, 4 PM $0.000484
+0.16%
$297,158 $30,248
Jul 18, 3 PM $0.000484
+0.06%
$296,959 $30,358
Jul 18, 2 PM $0.000484
-17.62%
$296,909 $30,602
Jul 18, 1 PM $0.000587
-0.22%
$360,365 $31,297
Jul 18, 12 PM $0.000589
+20.47%
$361,387 $31,339