TURT Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000439
+0.05%
$ 269,465 $ 37,745
May 22, 4 AM $ 0.000439
-0.33%
$ 269,356 $ 38,269
May 22, 3 AM $ 0.000441
-0.33%
$ 270,364 $ 37,748
May 22, 2 AM $ 0.000442
-0.05%
$ 271,425 $ 37,875
May 21, 8 PM $ 0.000362
-0.14%
$ 221,972 $ 39,024
May 21, 7 PM $ 0.000362
+0.82%
$ 222,233 $ 39,146
May 21, 6 PM $ 0.000359
-1.14%
$ 220,562 $ 39,119
May 21, 5 PM $ 0.000364
+1.09%
$ 223,148 $ 39,991
May 21, 4 PM $ 0.000359
-0.17%
$ 220,182 $ 39,577
May 21, 11 AM $ 0.000359
+0.16%
$ 220,540 $ 39,869
May 21, 10 AM $ 0.000359
-0.60%
$ 220,155 $ 39,367
May 21, 9 AM $ 0.000361
-0.40%
$ 221,362 $ 38,561
May 21, 3 AM $ 0.000443
-0.17%
$ 271,753 $ 39,297
May 21, 2 AM $ 0.000444
+0.40%
$ 272,218 $ 39,834
May 21, 1 AM $ 0.000442
+0.08%
$ 271,202 $ 40,124
May 21, 12 AM $ 0.000453
+0.26%
$ 278,196 $ 39,609
May 20, 11 PM $ 0.000452
+0.04%
$ 277,194 $ 39,258
May 20, 10 PM $ 0.000451
-0.17%
$ 277,000 $ 39,414
May 20, 9 PM $ 0.000452
+0.39%
$ 277,387 $ 39,007
May 20, 8 PM $ 0.000451
-0.37%
$ 276,500 $ 38,995
May 20, 7 PM $ 0.000452
+0.41%
$ 277,265 $ 38,813
May 20, 6 PM $ 0.00045
-0.24%
$ 276,327 $ 39,456
May 20, 4 PM $ 0.000449
+0.00%
$ 275,650 $ 40,704
May 20, 3 PM $ 0.00045
+0.21%
$ 276,111 $ 40,753
May 20, 2 PM $ 0.000449
+0.65%
$ 275,449 $ 40,872
May 20, 1 PM $ 0.000447
-0.55%
$ 274,113 $ 40,928
May 20, 12 PM $ 0.000449
+0.36%
$ 275,358 $ 40,981
May 20, 11 AM $ 0.000447
+0.00%
$ 274,228 $ 40,629
May 20, 7 AM $ 0.000452
-0.15%
$ 277,142 $ 41,253
May 20, 6 AM $ 0.000453
+0.05%
$ 277,862 $ 40,641
May 20, 5 AM $ 0.000453
+0.31%
$ 277,722 $ 39,949
May 19, 11 PM $ 0.000501
-0.06%
$ 307,178 $ 39,685
May 19, 10 PM $ 0.000501
-0.59%
$ 307,238 $ 39,345
May 19, 9 PM $ 0.000504
+0.06%
$ 309,242 $ 39,311
May 19, 6 PM $ 0.000499
-0.23%
$ 305,954 $ 38,192
May 19, 5 PM $ 0.000499
-0.59%
$ 306,497 $ 37,459
May 19, 4 PM $ 0.000502
+0.27%
$ 308,323 $ 37,150
May 19, 2 PM $ 0.0005
-0.68%
$ 306,709 $ 36,976
May 19, 1 PM $ 0.000503
+0.41%
$ 308,910 $ 37,654
May 19, 12 PM $ 0.00041
-0.14%
$ 251,868 $ 37,882
May 19, 11 AM $ 0.000411
-0.07%
$ 252,327 $ 37,749
May 19, 10 AM $ 0.000411
+0.55%
$ 252,097 $ 38,327
May 19, 9 AM $ 0.000409
-1.08%
$ 250,957 $ 38,595
May 19, 8 AM $ 0.000414
+0.25%
$ 254,052 $ 38,632
May 19, 5 AM $ 0.000417
+0.00%
$ 255,915 $ 39,786
May 19, 3 AM $ 0.000434
-0.07%
$ 266,548 $ 40,032
May 19, 2 AM $ 0.000435
-0.06%
$ 266,918 $ 39,852
May 19, 1 AM $ 0.000435
-0.19%
$ 267,164 $ 40,011
May 19, 12 AM $ 0.000436
+0.37%
$ 267,762 $ 39,883
May 18, 11 PM $ 0.000435
-0.82%
$ 266,859 $ 39,716