TURT Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00011
+0.00%
$ 67,688 $ 36,885
Feb 14, 11 AM $ 0.000112
+1.09%
$ 68,849 $ 37,412
Feb 14, 10 AM $ 0.000111
-0.57%
$ 68,065 $ 37,077
Feb 14, 9 AM $ 0.000112
+0.44%
$ 68,622 $ 37,604
Feb 14, 7 AM $ 0.00011
+0.30%
$ 67,340 $ 36,550
Feb 14, 6 AM $ 0.000109
-0.53%
$ 67,068 $ 36,455
Feb 14, 5 AM $ 0.00011
-0.08%
$ 67,608 $ 37,014
Feb 14, 12 AM $ 0.000109
+0.12%
$ 66,768 $ 37,770
Feb 13, 11 PM $ 0.000109
-0.50%
$ 66,671 $ 36,879
Feb 13, 10 PM $ 0.000109
+0.08%
$ 67,061 $ 36,673
Feb 13, 9 PM $ 0.000109
-0.15%
$ 66,967 $ 36,596
Feb 13, 8 PM $ 0.000109
-0.24%
$ 67,129 $ 36,713
Feb 13, 7 PM $ 0.00011
+0.14%
$ 67,393 $ 36,904
Feb 13, 6 PM $ 0.00011
+0.30%
$ 67,311 $ 36,326
Feb 13, 5 PM $ 0.00011
+0.19%
$ 67,490 $ 36,197
Feb 13, 4 PM $ 0.00011
-1.65%
$ 67,358 $ 36,020
Feb 13, 3 PM $ 0.000111
+2.16%
$ 68,428 $ 35,743
Feb 13, 2 PM $ 0.000109
+4.32%
$ 66,847 $ 34,638
Feb 13, 1 PM $ 0.000104
+0.63%
$ 63,971 $ 34,091
Feb 13, 12 PM $ 0.000103
+0.23%
$ 63,497 $ 34,178
Feb 13, 11 AM $ 0.000103
-0.15%
$ 63,511 $ 34,739
Feb 13, 10 AM $ 0.000104
-0.25%
$ 63,634 $ 34,972
Feb 13, 9 AM $ 0.000104
+0.00%
$ 63,882 $ 34,751
Feb 13, 7 AM $ 0.000103
+0.40%
$ 63,248 $ 34,047
Feb 13, 6 AM $ 0.000102
+0.13%
$ 62,851 $ 33,898
Feb 13, 5 AM $ 0.000103
-0.64%
$ 62,950 $ 34,154
Feb 13, 4 AM $ 0.000103
+0.15%
$ 63,380 $ 33,912
Feb 13, 3 AM $ 0.000103
+0.33%
$ 63,368 $ 33,855
Feb 13, 2 AM $ 0.000103
+0.39%
$ 63,079 $ 32,904
Feb 13, 1 AM $ 0.000103
+0.39%
$ 62,946 $ 33,281
Feb 12, 11 PM $ 0.000102
+0.05%
$ 62,439 $ 33,629
Feb 12, 10 PM $ 0.000102
+0.97%
$ 62,362 $ 33,612
Feb 12, 9 PM $ 0.000101
+0.67%
$ 61,745 $ 34,453
Feb 12, 8 PM $ 0.0000998
-0.96%
$ 61,256 $ 34,943
Feb 12, 7 PM $ 0.000101
+0.29%
$ 61,993 $ 34,843
Feb 12, 6 PM $ 0.000101
+0.15%
$ 61,762 $ 35,092
Feb 12, 12 PM $ 0.0000808
-0.67%
$ 49,585 $ 36,444
Feb 12, 11 AM $ 0.0000816
+0.53%
$ 50,081 $ 36,448
Feb 12, 10 AM $ 0.0000811
+0.25%
$ 49,790 $ 36,947
Feb 12, 9 AM $ 0.0000806
+0.87%
$ 49,460 $ 36,870
Feb 12, 8 AM $ 0.0000799
-0.75%
$ 49,065 $ 36,741
Feb 12, 7 AM $ 0.0000804
-0.30%
$ 49,364 $ 36,562
Feb 12, 2 AM $ 0.0000786
-0.58%
$ 48,212 $ 36,572
Feb 12, 1 AM $ 0.0000789
+2.22%
$ 48,393 $ 36,484
Feb 12, 12 AM $ 0.000077
-0.09%
$ 47,280 $ 36,587
Feb 11, 7 PM $ 0.0000734
-0.08%
$ 45,057 $ 34,631
Feb 11, 6 PM $ 0.0000737
+1.16%
$ 45,212 $ 34,651
Feb 11, 5 PM $ 0.0000729
+1.21%
$ 44,728 $ 34,408
Feb 11, 4 PM $ 0.000072
-0.42%
$ 44,212 $ 33,730
Feb 11, 3 PM $ 0.0000723
-1.48%
$ 44,399 $ 33,970