TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000956
-1.15%
$ 58,677 $ 34,366
Feb 21, 2026 $ 0.000125
+27.58%
$ 76,526 $ 33,309
Feb 20, 2026 $ 0.0000977
-19.22%
$ 59,958 $ 33,641
Feb 19, 2026 $ 0.000121
-1.35%
$ 74,178 $ 34,164
Feb 18, 2026 $ 0.0000937
-3.16%
$ 57,518 $ 34,421
Feb 17, 2026 $ 0.0000968
-21.10%
$ 59,380 $ 36,278
Feb 16, 2026 $ 0.000122
+2.02%
$ 74,969 $ 36,880
Feb 15, 2026 $ 0.000119
+34.91%
$ 73,087 $ 35,554
Feb 14, 2026 $ 0.000113
+3.95%
$ 69,326 $ 38,589
Feb 13, 2026 $ 0.000109
+6.33%
$ 66,671 $ 36,879
Feb 12, 2026 $ 0.000102
+31.94%
$ 62,439 $ 33,629
Feb 11, 2026 $ 0.0000734
+5.27%
$ 45,057 $ 34,631
Feb 10, 2026 $ 0.0000697
-0.75%
$ 42,805 $ 36,412
Feb 9, 2026 $ 0.0000701
+2.34%
$ 43,011 $ 35,835
Feb 8, 2026 $ 0.0000687
-22.20%
$ 42,165 $ 36,950
Feb 7, 2026 $ 0.0000884
+3.39%
$ 54,248 $ 36,715
Feb 6, 2026 $ 0.0000861
+0.37%
$ 52,810 $ 37,197
Feb 5, 2026 $ 0.0000865
-10.24%
$ 53,091 $ 32,532
Feb 4, 2026 $ 0.0000966
+25.22%
$ 59,283 $ 42,197
Feb 3, 2026 $ 0.0000983
-9.92%
$ 60,319 $ 39,058
Feb 2, 2026 $ 0.000109
+46.64%
$ 66,742 $ 24,275
Feb 1, 2026 $ 0.0000786
-27.01%
$ 48,250 $ 30,578
Jan 31, 2026 $ 0.0000811
-5.16%
$ 49,789 $ 44,501
Jan 30, 2026 $ 0.0000858
+1.42%
$ 52,650 $ 47,816
Jan 29, 2026 $ 0.000109
-10.10%
$ 66,875 $ 53,081
Jan 28, 2026 $ 0.000121
-1.31%
$ 74,416 $ 53,088
Jan 27, 2026 $ 0.000123
+44.29%
$ 75,561 $ 52,390
Jan 26, 2026 $ 0.0000856
-19.56%
$ 52,552 $ 53,098
Jan 25, 2026 $ 0.000106
+22.88%
$ 65,206 $ 47,798
Jan 24, 2026 $ 0.0000862
+5.79%
$ 52,909 $ 53,019
Jan 23, 2026 $ 0.0000814
+1.93%
$ 49,986 $ 49,057
Jan 22, 2026 $ 0.00012
-17.79%
$ 73,466 $ 53,736
Jan 21, 2026 $ 0.000145
+3.43%
$ 89,250 $ 54,565
Jan 20, 2026 $ 0.000141
+22.10%
$ 86,249 $ 53,222
Jan 19, 2026 $ 0.000115
+1.13%
$ 70,847 $ 53,288
Jan 18, 2026 $ 0.000115
-1.18%
$ 70,407 $ 62,937
Jan 17, 2026 $ 0.000151
+1.06%
$ 92,668 $ 56,112
Jan 16, 2026 $ 0.000149
-2.05%
$ 91,581 $ 59,479
Jan 15, 2026 $ 0.000151
-1.50%
$ 92,447 $ 58,419
Jan 14, 2026 $ 0.000152
-5.52%
$ 93,334 $ 54,237
Jan 13, 2026 $ 0.000161
+7.95%
$ 98,670 $ 57,257
Jan 12, 2026 $ 0.00015
+29.51%
$ 92,290 $ 52,674
Jan 11, 2026 $ 0.000111
+1.49%
$ 67,850 $ 52,240
Jan 10, 2026 $ 0.000109
-2.05%
$ 66,879 $ 53,724
Jan 9, 2026 $ 0.000112
-1.68%
$ 68,482 $ 56,564
Jan 8, 2026 $ 0.000113
-1.32%
$ 69,634 $ 57,028
Jan 7, 2026 $ 0.000113
-5.67%
$ 69,542 $ 56,475
Jan 6, 2026 $ 0.00012
-2.09%
$ 73,532 $ 56,958
Jan 5, 2026 $ 0.000123
+1.07%
$ 75,231 $ 57,011
Jan 4, 2026 $ 0.00012
+0.47%
$ 73,654 $ 55,127