TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000362
-15.46%
$ 222,279 $ 38,213
May 22, 2026 $ 0.000433
-2.17%
$ 265,663 $ 40,012
May 21, 2026 $ 0.000362
-20.00%
$ 221,972 $ 39,024
May 20, 2026 $ 0.000452
+0.12%
$ 277,194 $ 39,258
May 19, 2026 $ 0.000501
+15.15%
$ 307,178 $ 39,685
May 18, 2026 $ 0.000435
+1.48%
$ 266,859 $ 39,716
May 17, 2026 $ 0.000428
-4.03%
$ 262,519 $ 35,531
May 16, 2026 $ 0.000446
-15.33%
$ 273,554 $ 37,948
May 15, 2026 $ 0.000527
+8.66%
$ 323,215 $ 38,622
May 14, 2026 $ 0.000486
+34.20%
$ 298,030 $ 40,877
May 13, 2026 $ 0.00036
-11.13%
$ 221,165 $ 41,342
May 12, 2026 $ 0.00041
-2.12%
$ 251,574 $ 40,005
May 11, 2026 $ 0.000402
+40.19%
$ 246,727 $ 42,545
May 10, 2026 $ 0.000287
+25.41%
$ 176,317 $ 39,958
May 9, 2026 $ 0.000229
-43.82%
$ 140,779 $ 41,334
May 8, 2026 $ 0.000404
-33.91%
$ 247,961 $ 44,334
May 7, 2026 $ 0.000611
-37.83%
$ 375,129 $ 42,330
May 6, 2026 $ 0.000834
+9.08%
$ 511,964 $ 39,717
May 5, 2026 $ 0.000765
+25.85%
$ 469,457 $ 35,735
May 4, 2026 $ 0.000686
+24.30%
$ 420,727 $ 42,099
May 3, 2026 $ 0.000552
+4.41%
$ 338,656 $ 42,050
May 2, 2026 $ 0.000644
+2.99%
$ 394,929 $ 39,806
May 1, 2026 $ 0.000624
+1.00%
$ 383,082 $ 41,222
Apr 30, 2026 $ 0.000563
+20.96%
$ 345,447 $ 39,327
Apr 29, 2026 $ 0.000562
+30.13%
$ 344,682 $ 43,914
Apr 28, 2026 $ 0.000444
-1.45%
$ 272,496 $ 41,845
Apr 27, 2026 $ 0.00045
+0.03%
$ 275,932 $ 39,321
Apr 26, 2026 $ 0.000449
+40.62%
$ 275,780 $ 41,252
Apr 25, 2026 $ 0.000319
-13.57%
$ 196,007 $ 41,392
Apr 24, 2026 $ 0.000321
+57.17%
$ 196,901 $ 41,017
Apr 23, 2026 $ 0.000204
-14.57%
$ 125,351 $ 41,812
Apr 22, 2026 $ 0.000194
+6.98%
$ 119,304 $ 40,473
Apr 21, 2026 $ 0.000182
-18.07%
$ 111,582 $ 42,059
Apr 20, 2026 $ 0.000225
+33.27%
$ 137,848 $ 42,108
Apr 19, 2026 $ 0.000168
-12.36%
$ 103,375 $ 40,827
Apr 18, 2026 $ 0.000179
-26.95%
$ 109,671 $ 42,332
Apr 17, 2026 $ 0.000244
+19.93%
$ 149,953 $ 40,538
Apr 16, 2026 $ 0.000204
+30.75%
$ 125,249 $ 42,945
Apr 15, 2026 $ 0.000156
-16.92%
$ 95,767 $ 39,780
Apr 14, 2026 $ 0.000149
-13.84%
$ 91,230 $ 41,116
Apr 13, 2026 $ 0.000172
+11.56%
$ 105,798 $ 44,520
Apr 12, 2026 $ 0.000154
+1.26%
$ 94,602 $ 40,204
Apr 11, 2026 $ 0.000152
+17.74%
$ 93,306 $ 35,631
Apr 10, 2026 $ 0.00016
+20.89%
$ 98,394 $ 41,439
Apr 9, 2026 $ 0.000133
-0.42%
$ 81,319 $ 40,484
Apr 8, 2026 $ 0.000133
+25.33%
$ 81,648 $ 39,994
Apr 7, 2026 $ 0.000106
-19.65%
$ 65,194 $ 43,494
Apr 6, 2026 $ 0.000147
-3.84%
$ 90,345 $ 39,296
Apr 5, 2026 $ 0.000152
+2.97%
$ 93,062 $ 37,233
Apr 4, 2026 $ 0.000147
+1.67%
$ 90,019 $ 36,172