TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000276
+56.85%
$ 118,165 $ 340,907
Jul 7 $ 0.000161
-32.03%
$ 108,287 $ 285,597
Jun 30 $ 0.000199
-5.71%
$ 145,945 $ 128,352
Jun 23 $ 0.000282
+20.32%
$ 129,722 $ 257,744
Jun 16 $ 0.00017
-32.48%
$ 144,290 $ 217,965
Jun 9 $ 0.000302
-20.95%
$ 154,362 $ 135,646
Jun 2 $ 0.000365
+6.09%
$ 234,237 $ 182,428
May 26 $ 0.000343
-24.65%
$ 210,530 $ 272,713
May 19 $ 0.000547
-17.81%
$ 246,298 $ 272,604
May 12 $ 0.000491
-29.91%
$ 393,500 $ 247,336
May 5 $ 0.000723
+52.59%
$ 432,262 $ 177,537
Apr 28 $ 0.000473
-3.89%
$ 290,461 $ 286,214
Apr 21 $ 0.000437
-11.66%
$ 268,075 $ 348,693
Apr 14 $ 0.000388
-45.29%
$ 303,872 $ 378,967
Apr 7 $ 0.000637
-1.90%
$ 435,123 $ 4.59 million
Mar 31 $ 0.0008
+2.74%
$ 398,839 $ 3.1 million
Mar 24 $ 0.000791
-21.58%
$ 478,095 $ 4.74 million
Mar 17 $ 0.000866
-4.83%
$ 619,137 $ 5.85 million
Mar 10 $ 0.000889
-4.19%
$ 558,580 $ 6.93 million
Mar 3 $ 0.00107
-5.20%
$ 569,485 $ 2.13 million
Feb 24 $ 0.00115
+1.75%
$ 708,524 $ 2.65 million
Feb 17 $ 0.00115
-15.42%
$ 696,370 $ 2.47 million
Feb 10 $ 0.00133
-9.42%
$ 837,550 $ 2.56 million
Feb 3 $ 0.00135
-13.77%
$ 901,010 $ 2.68 million
Jan 27 $ 0.00156
-15.28%
$ 959,655 $ 2.42 million
Jan 20 $ 0.00173
-5.55%
$ 1.13 million $ 2.8 million
Jan 13 $ 0.00216
-10.63%
$ 1.13 million $ 1.95 million
Jan 6 $ 0.00246
-21.54%
$ 1.48 million $ 1.6 million
Dec 30 $ 0.00347
+19.38%
$ 1.92 million $ 1.55 million
Dec 23 $ 0.00321
+7.39%
$ 1.78 million $ 1.91 million
Dec 16 $ 0.00316
-47.55%
$ 1.83 million $ 2.56 million
Dec 9 $ 0.00452
-15.14%
$ 3.7 million $ 2.71 million
Dec 2 $ 0.00534
+21.81%
$ 3.26 million $ 5.55 million
Nov 25 $ 0.00439
+91.96%
$ 2.62 million $ 5.43 million
Nov 18 $ 0.00238
+6.20%
$ 1.36 million $ 4.85 million
Nov 11 $ 0.00277
+37.18%
$ 1.33 million $ 5.59 million
Nov 4 $ 0.00174
+9.53%
$ 1.2 million $ 4.56 million
Oct 28 $ 0.00159
-15.56%
$ 933,602 $ 4.39 million
Oct 21 $ 0.00185
-17.98%
$ 1.11 million $ 4.06 million
Oct 14 $ 0.00226
+13.06%
$ 1.32 million $ 4.59 million
Oct 7 $ 0.00214
-2.41%
$ 1.17 million $ 5.57 million
Sep 30 $ 0.00218
-18.92%
$ 1.28 million $ 6.03 million
Sep 23 $ 0.0027
+4.33%
$ 1.57 million $ 5.96 million
Sep 16 $ 0.00267
-2.76%
$ 1.52 million $ 5.84 million
Sep 9 $ 0.00289
+1.65%
$ 1.61 million $ 6.05 million
Sep 2 $ 0.00279
+11.71%
$ 1.67 million $ 6.41 million
Aug 26 $ 0.00249
+6.62%
$ 1.46 million $ 7.49 million
Aug 19 $ 0.0024
+21.75%
$ 1.37 million $ 6.29 million
Aug 12 $ 0.00203
-0.33%
$ 1.16 million $ 6.8 million
Aug 5 $ 0.00202
-0.71%
$ 1.19 million $ 7.77 million