TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000437
-11.66%
$ 268,075 $ 348,693
Apr 14 $ 0.000388
-45.29%
$ 303,872 $ 378,967
Apr 7 $ 0.000637
-1.90%
$ 435,123 $ 4.59 million
Mar 31 $ 0.0008
+2.74%
$ 398,839 $ 3.1 million
Mar 24 $ 0.000791
-21.58%
$ 478,095 $ 4.74 million
Mar 17 $ 0.000866
-4.83%
$ 619,137 $ 5.85 million
Mar 10 $ 0.000889
-4.19%
$ 558,580 $ 6.93 million
Mar 3 $ 0.00107
-5.20%
$ 569,485 $ 2.13 million
Feb 24 $ 0.00115
+1.75%
$ 708,524 $ 2.65 million
Feb 17 $ 0.00115
-15.42%
$ 696,370 $ 2.47 million
Feb 10 $ 0.00133
-9.42%
$ 837,550 $ 2.56 million
Feb 3 $ 0.00135
-13.77%
$ 901,010 $ 2.68 million
Jan 27 $ 0.00156
-15.28%
$ 959,655 $ 2.42 million
Jan 20 $ 0.00173
-5.55%
$ 1.13 million $ 2.8 million
Jan 13 $ 0.00216
-10.63%
$ 1.13 million $ 1.95 million
Jan 6 $ 0.00246
-21.54%
$ 1.48 million $ 1.6 million
Dec 30 $ 0.00347
+19.38%
$ 1.92 million $ 1.55 million
Dec 23 $ 0.00321
+7.39%
$ 1.78 million $ 1.91 million
Dec 16 $ 0.00316
-47.55%
$ 1.83 million $ 2.56 million
Dec 9 $ 0.00452
-15.14%
$ 3.7 million $ 2.71 million
Dec 2 $ 0.00534
+21.81%
$ 3.26 million $ 5.55 million
Nov 25 $ 0.00439
+91.96%
$ 2.62 million $ 5.43 million
Nov 18 $ 0.00238
+6.20%
$ 1.36 million $ 4.85 million
Nov 11 $ 0.00277
+37.18%
$ 1.33 million $ 5.59 million
Nov 4 $ 0.00174
+9.53%
$ 1.2 million $ 4.56 million
Oct 28 $ 0.00159
-15.56%
$ 933,602 $ 4.39 million
Oct 21 $ 0.00185
-17.98%
$ 1.11 million $ 4.06 million
Oct 14 $ 0.00226
+13.06%
$ 1.32 million $ 4.59 million
Oct 7 $ 0.00214
-2.41%
$ 1.17 million $ 5.57 million
Sep 30 $ 0.00218
-18.92%
$ 1.28 million $ 6.03 million
Sep 23 $ 0.0027
+4.33%
$ 1.57 million $ 5.96 million
Sep 16 $ 0.00267
-2.76%
$ 1.52 million $ 5.84 million
Sep 9 $ 0.00289
+1.65%
$ 1.61 million $ 6.05 million
Sep 2 $ 0.00279
+11.71%
$ 1.67 million $ 6.41 million
Aug 26 $ 0.00249
+6.62%
$ 1.46 million $ 7.49 million
Aug 19 $ 0.0024
+21.75%
$ 1.37 million $ 6.29 million
Aug 12 $ 0.00203
-0.33%
$ 1.16 million $ 6.8 million
Aug 5 $ 0.00202
-0.71%
$ 1.19 million $ 7.77 million
Jul 29 $ 0.00216
-16.50%
$ 1.18 million $ 7.24 million
Jul 22 $ 0.00253
-9.21%
$ 1.51 million $ 7.32 million
Jul 15 $ 0.00297
-7.19%
$ 1.62 million $ 7.32 million
Jul 8 $ 0.00319
+13.38%
$ 1.87 million $ 6.98 million
Jul 1 $ 0.00303
-16.69%
$ 1.64 million $ 7.44 million
Jun 24 $ 0.00363
-15.70%
$ 2.12 million $ 6.95 million
Jun 17 $ 0.00428
-5.09%
$ 2.51 million $ 7.37 million
Jun 10 $ 0.00444
-21.66%
$ 2.62 million $ 7.26 million
Jun 3 $ 0.00589
-14.06%
$ 3.28 million $ 7.92 million
May 27 $ 0.00685
-9.84%
$ 3.98 million $ 9.23 million
May 20 $ 0.00705
+30.43%
$ 4.4 million $ 8.15 million
May 13 $ 0.00567
-8.73%
$ 3.13 million $ 7.31 million