TURT Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0289
+2.46%
$15.11 million $1.9 million
Jan 19, 2024 $0.0283
-3.28%
$14.75 million $2.31 million
Jan 18, 2024 $0.0292
-12.94%
$15.25 million $2.32 million
Jan 17, 2024 $0.0336
-10.34%
$17.53 million $2.12 million
Jan 16, 2024 $0.0376
+3.74%
$19.65 million $1.39 million
Jan 15, 2024 $0.0363
+13.86%
$18.95 million $2.29 million
Jan 14, 2024 $0.0319
-8.04%
$16.64 million $2.24 million
Jan 13, 2024 $0.0347
+22.02%
$18.07 million $2.65 million
Jan 12, 2024 $0.0284
-16.32%
$14.81 million $2.3 million
Jan 11, 2024 $0.034
+0.52%
$17.7 million $2.7 million
Jan 10, 2024 $0.0339
+16.85%
$17.64 million $2.84 million
Jan 9, 2024 $0.029
-20.12%
$15.1 million $1.28 million
Jan 8, 2024 $0.0364
+3.48%
$18.98 million $2.94 million
Jan 7, 2024 $0.0352
-4.53%
$18.35 million $1.87 million
Jan 6, 2024 $0.0369
-10.42%
$19.31 million $1.4 million
Jan 5, 2024 $0.0412
+20.49%
$21.55 million $1.97 million
Jan 4, 2024 $0.0342
-7.27%
$17.92 million $2.37 million
Jan 3, 2024 $0.037
-15.52%
$19.35 million $2.8 million
Jan 2, 2024 $0.0438
-1.22%
$22.94 million $2.49 million
Jan 1, 2024 $0.044
-7.59%
$23.04 million $3.09 million
Dec 31, 2023 $0.0477
-5.27%
$24.98 million $1.59 million
Dec 30, 2023 $0.0502
-4.37%
$25.92 million $3.08 million
Dec 29, 2023 $0.0523
-6.30%
$27.01 million $2.64 million
Dec 28, 2023 $0.056
-11.12%
$28.87 million $4.33 million
Dec 27, 2023 $0.063
-1.69%
$32.49 million $3.95 million
Dec 26, 2023 $0.064
-17.95%
$33.02 million $5 million
Dec 25, 2023 $0.0785
+35.88%
$40.49 million $5.08 million
Dec 24, 2023 $0.0578
-10.44%
$29.8 million $5.25 million
Dec 23, 2023 $0.0647
-9.12%
$27.71 million $5.68 million
Dec 22, 2023 $0.0712
-17.12%
$30.51 million $7.88 million
Dec 21, 2023 $0.0859
-0.78%
$36.81 million $11.1 million
Dec 20, 2023 $0.0866
+12.52%
$37.1 million $10.29 million
Dec 19, 2023 $0.0769
+3.08%
$32.97 million $8.31 million
Dec 18, 2023 $0.0747
+16.25%
$32 million $10.72 million
Dec 17, 2023 $0.0648
-14.51%
$27.78 million $9.42 million
Dec 16, 2023 $0.0749
+41.82%
$32.12 million $15.33 million
Dec 15, 2023 $0.0525
+16.27%
$22.5 million $13.35 million
Dec 14, 2023 $0.0454
+21.18%
$19.44 million $7.99 million
Dec 13, 2023 $0.0374
+40.17%
$16.03 million $6.63 million
Dec 12, 2023 $0.0265
+27.46%
$11.35 million $3.64 million
Dec 11, 2023 $0.0208
-2.21%
$8.9 million $4.76 million
Dec 10, 2023 $0.0212
-10.95%
$9.1 million $1.03 million
Dec 9, 2023 $0.0239
-2.88%
$6.97 million $2.55 million
Dec 8, 2023 $0.0245
+29.38%
$7.16 million $3.53 million
Dec 7, 2023 $0.019
-14.52%
$5.54 million $3.99 million
Dec 6, 2023 $0.0222
-10.23%
$6.48 million $7.8 million
Dec 5, 2023 $0.0249
+115.74%
$5.83 million $6.1 million
Dec 4, 2023 $0.0115
+26.43%
$2.49 million $1.07 million
Dec 3, 2023 $0.00909
+28.55%
$1.84 million $700,627
Dec 2, 2023 $0.00707
+44.46%
$1.36 million $403,740