TURT Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000436
+0.37%
$ 267,762 $ 39,883
May 18, 11 PM $ 0.000435
-0.82%
$ 266,859 $ 39,716
May 18, 9 PM $ 0.000438
+0.00%
$ 268,902 $ 40,855
May 18, 8 PM $ 0.000438
-0.48%
$ 269,008 $ 40,848
May 18, 7 PM $ 0.000441
+2.22%
$ 270,552 $ 40,223
May 18, 6 PM $ 0.000432
-0.73%
$ 265,083 $ 39,364
May 18, 5 PM $ 0.000436
+0.60%
$ 267,308 $ 40,118
May 18, 4 PM $ 0.000433
+0.00%
$ 265,789 $ 40,248
May 18, 2 PM $ 0.000437
-1.05%
$ 268,143 $ 39,609
May 18, 1 PM $ 0.000442
-0.50%
$ 271,039 $ 39,016
May 18, 12 PM $ 0.000443
-1.42%
$ 272,020 $ 38,845
May 18, 11 AM $ 0.00045
+0.63%
$ 275,915 $ 38,986
May 18, 10 AM $ 0.000447
+0.78%
$ 274,182 $ 38,103
May 18, 6 AM $ 0.000454
-0.02%
$ 278,378 $ 36,549
May 18, 3 AM $ 0.000462
+0.11%
$ 283,266 $ 36,951
May 18, 2 AM $ 0.000461
+2.14%
$ 282,797 $ 35,504
May 18, 1 AM $ 0.00045
+0.11%
$ 276,458 $ 35,546
May 18, 12 AM $ 0.00045
+4.94%
$ 275,978 $ 35,442
May 17, 11 PM $ 0.000428
-2.26%
$ 262,519 $ 35,531
May 17, 10 PM $ 0.000437
-0.74%
$ 268,494 $ 35,528
May 17, 9 PM $ 0.000441
+0.28%
$ 270,360 $ 36,413
May 17, 4 PM $ 0.000434
+0.07%
$ 266,505 $ 37,598
May 17, 3 PM $ 0.000434
-0.24%
$ 266,435 $ 37,630
May 17, 2 PM $ 0.000435
+0.10%
$ 267,234 $ 37,422
May 17, 12 PM $ 0.000436
+0.02%
$ 267,699 $ 38,663
May 17, 11 AM $ 0.000436
-0.20%
$ 267,639 $ 38,529
May 17, 10 AM $ 0.000437
+0.31%
$ 268,188 $ 38,966
May 17, 9 AM $ 0.000435
+0.93%
$ 267,130 $ 38,811
May 17, 8 AM $ 0.000432
+0.01%
$ 264,874 $ 37,867
May 17, 7 AM $ 0.000432
+0.07%
$ 265,011 $ 37,583
May 17, 1 AM $ 0.000442
-0.64%
$ 271,164 $ 37,964
May 17, 12 AM $ 0.000445
-0.18%
$ 273,059 $ 37,754
May 16, 11 PM $ 0.000446
-0.07%
$ 273,554 $ 37,948
May 16, 10 PM $ 0.000437
+0.16%
$ 268,386 $ 38,429
May 16, 3 PM $ 0.000524
-0.09%
$ 321,354 $ 37,612
May 16, 2 PM $ 0.000525
+0.07%
$ 321,894 $ 37,715
May 16, 1 PM $ 0.000524
+0.16%
$ 321,697 $ 37,756
May 16, 7 AM $ 0.000431
-0.70%
$ 264,488 $ 36,410
May 16, 6 AM $ 0.000434
+0.00%
$ 266,524 $ 36,884
May 16, 12 AM $ 0.000527
+0.12%
$ 323,458 $ 38,247
May 15, 11 PM $ 0.000527
+0.20%
$ 323,215 $ 38,622
May 15, 10 PM $ 0.000526
+0.03%
$ 322,778 $ 38,776
May 15, 8 PM $ 0.000525
-0.05%
$ 322,365 $ 38,813
May 15, 7 PM $ 0.000526
-0.12%
$ 322,743 $ 38,814
May 15, 6 PM $ 0.000526
-0.17%
$ 323,082 $ 38,757
May 15, 4 PM $ 0.000534
+0.00%
$ 327,569 $ 38,756
May 15, 3 PM $ 0.000533
+0.17%
$ 327,146 $ 38,850
May 15, 2 PM $ 0.000531
+0.17%
$ 325,891 $ 38,601
May 15, 1 PM $ 0.000532
-1.37%
$ 326,292 $ 39,102
May 15, 11 AM $ 0.00051
-0.18%
$ 313,131 $ 41,175