TURT Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.000589
+20.47%
$361,387 $31,339
Jul 18, 11 AM $0.000488
-0.04%
$299,656 $30,319
Jul 18, 10 AM $0.000488
-0.16%
$299,575 $29,105
Jul 18, 9 AM $0.000489
-0.04%
$300,104 $27,877
Jul 18, 8 AM $0.000489
+0.29%
$300,005 $26,750
Jul 18, 7 AM $0.000488
-0.17%
$299,280 $26,355
Jul 18, 6 AM $0.000489
-0.21%
$300,027 $26,312
Jul 18, 5 AM $0.00049
+0.22%
$300,951 $25,923
Jul 18, 4 AM $0.000489
-0.15%
$300,120 $24,616
Jul 18, 3 AM $0.000489
+0.03%
$300,223 $24,380
Jul 18, 2 AM $0.000489
-0.04%
$300,117 $24,517
Jul 18, 1 AM $0.000609
+0.10%
$373,792 $23,830
Jul 18, 12 AM $0.000608
-0.14%
$373,436 $24,776
Jul 17, 11 PM $0.00061
+0.40%
$374,209 $24,732
Jul 17, 10 PM $0.000607
-1.16%
$372,774 $24,976
Jul 17, 9 PM $0.000615
-0.14%
$377,274 $25,338
Jul 17, 8 PM $0.000615
+0.10%
$377,667 $25,537
Jul 17, 7 PM $0.000616
+0.03%
$377,908 $25,108
Jul 17, 6 PM $0.000616
+0.18%
$378,124 $25,965
Jul 17, 5 PM $0.000615
+0.34%
$377,729 $25,763
Jul 17, 4 PM $0.000614
+0.42%
$376,657 $25,518
Jul 17, 3 PM $0.00061
+0.33%
$374,297 $25,379
Jul 17, 2 PM $0.000608
+21.02%
$373,265 $25,591
Jul 17, 1 PM $0.0005
-0.68%
$307,103 $25,111
Jul 17, 12 PM $0.000504
-1.21%
$309,296 $24,342
Jul 17, 7 AM $0.000507
-0.10%
$311,255 $28,106
Jul 17, 6 AM $0.000508
+0.23%
$311,659 $28,303
Jul 17, 5 AM $0.000507
+0.00%
$311,126 $28,160
Jul 17, 4 AM $0.000622
+0.01%
$381,561 $29,833
Jul 17, 3 AM $0.000622
+0.18%
$381,485 $29,735
Jul 17, 2 AM $0.00062
+20.58%
$380,374 $29,660
Jul 17, 1 AM $0.000514
-0.58%
$315,263 $30,531
Jul 17, 12 AM $0.000516
-0.14%
$316,780 $30,495
Jul 16, 11 PM $0.000517
-0.26%
$317,388 $30,734
Jul 16, 10 PM $0.000518
-0.54%
$318,099 $31,185
Jul 16, 9 PM $0.000521
+0.34%
$319,695 $31,122
Jul 16, 8 PM $0.00052
-0.38%
$318,862 $31,369
Jul 16, 7 PM $0.000518
-0.20%
$317,717 $31,481
Jul 16, 6 PM $0.000519
+0.26%
$318,314 $30,500
Jul 16, 5 PM $0.000517
-0.67%
$317,076 $30,391
Jul 16, 4 PM $0.00052
+0.03%
$319,313 $31,207
Jul 16, 3 PM $0.00052
+0.06%
$319,243 $31,510
Jul 16, 2 PM $0.00052
-0.19%
$319,249 $31,694
Jul 16, 1 PM $0.00063
-0.12%
$386,458 $31,101
Jul 16, 11 AM $0.000624
-0.17%
$383,260 $33,754
Jul 16, 10 AM $0.000625
-5.47%
$383,655 $33,888
Jul 16, 9 AM $0.000661
-0.03%
$405,771 $33,487
Jul 16, 8 AM $0.000661
-1.20%
$405,608 $33,579
Jul 16, 7 AM $0.000668
-0.84%
$410,100 $34,129
Jul 16, 6 AM $0.000674
-0.23%
$413,722 $34,274