TURT Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00489
+4.22%
$912,265 $224,378
Nov 30, 2023 $0.00469
+0.87%
$978,907 $125,573
Nov 29, 2023 $0.00465
+16.01%
$970,255 $185,210
Nov 28, 2023 $0.00401
-7.52%
$847,509 $203,836
Nov 27, 2023 $0.00434
-10.79%
$916,278 $225,287
Nov 26, 2023 $0.00485
+1.28%
$1.03 million $285,360
Nov 25, 2023 $0.0048
+24.59%
$999,890 $262,148
Nov 24, 2023 $0.004
-20.45%
$777,541 $266,165
Nov 23, 2023 $0.00502
-33.47%
$1.08 million $465,309
Nov 22, 2023 $0.00759
+26.57%
$2.05 million $561,429
Nov 21, 2023 $0.00631
-9.99%
$1.7 million $1.16 million
Nov 20, 2023 $0.0069
-3.49%
$1.86 million $967,792
Download