TURT Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.000668
-0.84%
$410,100 $34,129
Jul 16, 6 AM $0.000674
-0.23%
$413,722 $34,274
Jul 16, 5 AM $0.000675
+0.34%
$414,513 $34,533
Jul 16, 4 AM $0.000673
+0.00%
$413,004 $34,660
Jul 16, 3 AM $0.000673
+1.45%
$412,818 $35,118
Jul 16, 2 AM $0.000663
+0.05%
$406,903 $35,595
Jul 16, 1 AM $0.000662
+22.49%
$406,402 $35,238
Jul 16, 12 AM $0.00054
-0.08%
$331,673 $35,099
Jul 15, 11 PM $0.000541
-0.26%
$332,125 $35,259
Jul 15, 10 PM $0.000543
-0.10%
$333,198 $34,758
Jul 15, 9 PM $0.000544
-0.10%
$334,081 $33,709
Jul 15, 8 PM $0.000545
+0.00%
$334,399 $33,669
Jul 15, 7 PM $0.000545
-16.43%
$334,624 $34,355
Jul 15, 6 PM $0.000653
-0.29%
$400,482 $34,358
Jul 15, 5 PM $0.000654
+0.19%
$401,210 $34,743
Jul 15, 4 PM $0.000652
-0.68%
$399,957 $34,476
Jul 15, 3 PM $0.000657
+21.35%
$403,207 $34,225
Jul 15, 2 PM $0.000541
+0.24%
$332,206 $34,279
Jul 15, 1 PM $0.000538
-1.41%
$330,408 $34,639
Jul 15, 12 PM $0.000544
+2.23%
$334,004 $35,128
Jul 15, 11 AM $0.000532
+0.02%
$326,730 $34,476
Jul 15, 10 AM $0.000532
-0.21%
$326,359 $34,906
Jul 15, 9 AM $0.000533
+0.08%
$327,139 $34,641
Jul 15, 8 AM $0.000632
+0.39%
$387,685 $34,698
Jul 15, 7 AM $0.000629
-0.35%
$385,923 $34,486
Jul 15, 6 AM $0.00053
+0.40%
$324,990 $34,220
Jul 15, 5 AM $0.000527
-0.10%
$323,228 $34,503
Jul 15, 4 AM $0.000527
-0.13%
$323,447 $34,033
Jul 15, 3 AM $0.000527
+0.72%
$323,709 $34,022
Jul 15, 2 AM $0.000523
-0.29%
$321,253 $33,928
Jul 15, 1 AM $0.000525
-0.75%
$321,956 $33,857
Jul 15, 12 AM $0.000529
-6.72%
$324,497 $33,993
Jul 14, 11 PM $0.000567
+0.52%
$347,738 $33,857
Jul 14, 10 PM $0.000564
-16.96%
$346,266 $33,608
Jul 14, 9 PM $0.00068
-0.07%
$417,201 $34,651
Jul 14, 8 PM $0.00068
-0.19%
$417,397 $34,794
Jul 14, 7 PM $0.000682
+0.45%
$418,438 $34,698
Jul 14, 6 PM $0.000679
+0.29%
$416,559 $34,756
Jul 14, 5 PM $0.000677
-0.16%
$415,204 $34,816
Jul 14, 4 PM $0.000678
+0.36%
$416,041 $35,926
Jul 14, 3 PM $0.000677
+1.28%
$415,565 $36,425
Jul 14, 2 PM $0.000668
+0.40%
$410,064 $35,770
Jul 14, 1 PM $0.000666
+17.49%
$408,890 $36,128
Jul 14, 12 PM $0.000565
+2.83%
$346,640 $35,524
Jul 14, 11 AM $0.000549
-16.46%
$337,218 $33,949
Jul 14, 10 AM $0.000658
+0.55%
$403,565 $33,728
Jul 14, 9 AM $0.000653
+20.54%
$400,965 $33,517
Jul 14, 8 AM $0.000542
+0.16%
$332,747 $33,674
Jul 14, 7 AM $0.000541
-0.19%
$331,959 $33,727
Jul 14, 6 AM $0.000542
-0.38%
$332,612 $34,164