TURT Historical Data

TURT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00051
-0.18%
$ 313,131 $ 41,175
May 15, 10 AM $ 0.000511
+0.70%
$ 313,808 $ 41,075
May 15, 9 AM $ 0.000508
-0.21%
$ 311,654 $ 40,547
May 15, 8 AM $ 0.000509
-0.17%
$ 312,663 $ 41,132
May 15, 5 AM $ 0.000489
-0.95%
$ 300,261 $ 40,682
May 15, 4 AM $ 0.000494
+1.47%
$ 303,230 $ 41,343
May 15, 3 AM $ 0.000486
-0.21%
$ 298,412 $ 41,573
May 15, 2 AM $ 0.000487
+0.48%
$ 298,887 $ 42,111
May 15, 12 AM $ 0.000486
+0.33%
$ 298,418 $ 41,472
May 14, 11 PM $ 0.000486
-0.21%
$ 298,030 $ 40,877
May 14, 10 PM $ 0.000487
+1.00%
$ 298,618 $ 41,092
May 14, 9 PM $ 0.000482
+0.33%
$ 295,656 $ 41,253
May 14, 8 PM $ 0.00048
+0.28%
$ 294,407 $ 42,158
May 14, 6 PM $ 0.000471
-0.06%
$ 288,791 $ 44,064
May 14, 5 PM $ 0.000471
-1.35%
$ 288,797 $ 43,612
May 14, 4 PM $ 0.000463
+0.20%
$ 284,193 $ 43,400
May 14, 3 PM $ 0.000462
+0.56%
$ 283,630 $ 42,848
May 14, 2 PM $ 0.000459
+2.65%
$ 281,771 $ 42,955
May 14, 1 PM $ 0.000448
-0.13%
$ 274,714 $ 41,446
May 14, 10 AM $ 0.000435
+0.25%
$ 267,228 $ 40,723
May 14, 9 AM $ 0.000434
-0.36%
$ 266,185 $ 40,682
May 14, 8 AM $ 0.000435
-3.25%
$ 266,792 $ 41,067
May 14, 2 AM $ 0.000368
+0.00%
$ 225,605 $ 41,350
May 14, 1 AM $ 0.000367
+1.18%
$ 225,040 $ 41,373
May 14, 12 AM $ 0.000362
+0.16%
$ 222,440 $ 41,412
May 13, 11 PM $ 0.00036
+0.07%
$ 221,165 $ 41,342
May 13, 10 PM $ 0.000348
-0.04%
$ 213,689 $ 41,908
May 13, 9 PM $ 0.000349
-0.31%
$ 214,081 $ 42,163
May 13, 8 PM $ 0.000349
+0.15%
$ 214,316 $ 41,715
May 13, 5 PM $ 0.000349
-0.04%
$ 213,985 $ 40,424
May 13, 4 PM $ 0.000349
+0.46%
$ 213,981 $ 39,719
May 13, 3 PM $ 0.000348
+0.00%
$ 213,463 $ 39,625
May 13, 1 PM $ 0.000354
-0.78%
$ 217,018 $ 40,372
May 13, 12 PM $ 0.000356
-0.56%
$ 218,420 $ 40,422
May 13, 11 AM $ 0.000358
-0.08%
$ 219,600 $ 41,736
May 13, 4 AM $ 0.000425
+0.09%
$ 261,091 $ 41,641
May 13, 1 AM $ 0.000408
+0.65%
$ 250,496 $ 40,512
May 12, 10 PM $ 0.00041
+0.18%
$ 251,574 $ 40,005
May 12, 9 PM $ 0.000409
-0.94%
$ 251,156 $ 39,666
May 12, 8 PM $ 0.000413
-0.45%
$ 253,425 $ 39,417
May 12, 7 PM $ 0.000415
+0.13%
$ 254,697 $ 39,899
May 12, 6 PM $ 0.000415
+0.15%
$ 254,668 $ 39,799
May 12, 4 PM $ 0.000414
+0.23%
$ 254,278 $ 39,967
May 12, 3 PM $ 0.000413
-0.36%
$ 253,705 $ 40,055
May 12, 2 PM $ 0.000415
-0.66%
$ 254,712 $ 40,304
May 12, 11 AM $ 0.000409
+0.08%
$ 251,071 $ 39,734
May 12, 10 AM $ 0.000409
-0.15%
$ 251,112 $ 40,038
May 12, 4 AM $ 0.000457
+0.08%
$ 280,513 $ 40,291
May 12, 3 AM $ 0.000457
-0.53%
$ 280,526 $ 40,504
May 12, 2 AM $ 0.000459
+6.19%
$ 281,639 $ 40,537