TURT Historical Data

TURT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000457
-0.53%
$ 280,526 $ 40,504
May 12, 2 AM $ 0.000459
+6.19%
$ 281,639 $ 40,537
May 12, 1 AM $ 0.000432
+3.26%
$ 265,394 $ 40,371
May 11, 11 PM $ 0.000402
-0.16%
$ 246,727 $ 42,545
May 11, 10 PM $ 0.000402
-0.20%
$ 246,951 $ 42,620
May 11, 9 PM $ 0.000403
-0.12%
$ 247,385 $ 42,275
May 11, 3 PM $ 0.0003
+0.88%
$ 184,252 $ 41,778
May 11, 2 PM $ 0.000297
+0.00%
$ 182,511 $ 41,121
May 11, 1 PM $ 0.000297
+0.71%
$ 182,217 $ 41,278
May 11, 12 PM $ 0.000294
+1.49%
$ 180,302 $ 41,341
May 11, 11 AM $ 0.000289
+0.12%
$ 177,594 $ 40,634
May 11, 10 AM $ 0.000289
-0.29%
$ 177,502 $ 41,051
May 11, 9 AM $ 0.000289
+3.18%
$ 177,642 $ 41,334
May 11, 8 AM $ 0.000279
-0.14%
$ 171,318 $ 41,081
May 11, 7 AM $ 0.000279
-0.17%
$ 171,430 $ 41,098
May 11, 6 AM $ 0.00028
-1.16%
$ 171,913 $ 41,031
May 11, 3 AM $ 0.000283
-2.03%
$ 173,712 $ 40,680
May 11, 2 AM $ 0.000289
-0.95%
$ 177,494 $ 40,254
May 11, 1 AM $ 0.000293
+1.49%
$ 179,807 $ 40,553
May 11, 12 AM $ 0.000289
+0.73%
$ 177,283 $ 39,896
May 10, 11 PM $ 0.000287
-0.40%
$ 176,317 $ 39,958
May 10, 10 PM $ 0.000288
+1.96%
$ 176,891 $ 39,139
May 10, 9 PM $ 0.000283
-0.57%
$ 173,949 $ 38,783
May 10, 8 PM $ 0.000284
-0.35%
$ 174,560 $ 38,348
May 10, 3 PM $ 0.000271
+1.17%
$ 166,153 $ 39,236
May 10, 2 PM $ 0.000268
+0.40%
$ 164,446 $ 39,704
May 10, 1 PM $ 0.000267
+0.19%
$ 163,680 $ 39,987
May 10, 12 PM $ 0.000266
+0.45%
$ 163,417 $ 39,852
May 10, 11 AM $ 0.000265
+0.22%
$ 162,662 $ 40,200
May 10, 5 AM $ 0.000228
-0.12%
$ 139,923 $ 40,034
May 10, 4 AM $ 0.000228
-0.22%
$ 139,995 $ 39,981
May 10, 3 AM $ 0.000229
+0.77%
$ 140,314 $ 40,928
May 10, 1 AM $ 0.000229
+0.01%
$ 140,256 $ 40,866
May 10, 12 AM $ 0.000229
-0.13%
$ 140,415 $ 40,856
May 9, 11 PM $ 0.000229
-0.15%
$ 140,779 $ 41,334
May 9, 10 PM $ 0.000234
+0.16%
$ 143,638 $ 41,905
May 9, 9 PM $ 0.000234
+0.03%
$ 143,528 $ 41,494
May 9, 3 PM $ 0.000228
+0.28%
$ 139,777 $ 40,994
May 9, 2 PM $ 0.000227
-0.26%
$ 139,317 $ 40,777
May 9, 1 PM $ 0.000241
+0.29%
$ 147,926 $ 40,284
May 9, 12 PM $ 0.00024
-0.17%
$ 147,527 $ 40,080
May 9, 6 AM $ 0.000408
+0.07%
$ 250,329 $ 42,403
May 9, 5 AM $ 0.000407
+0.09%
$ 249,855 $ 42,700
May 9, 4 AM $ 0.000411
+0.17%
$ 251,932 $ 42,941
May 9, 3 AM $ 0.00041
+0.14%
$ 251,403 $ 42,775
May 9, 2 AM $ 0.000409
+0.23%
$ 250,978 $ 43,482
May 9, 1 AM $ 0.000408
+0.00%
$ 250,563 $ 43,752
May 8, 9 PM $ 0.000404
+0.00%
$ 247,961 $ 44,334
May 8, 8 PM $ 0.000405
+0.01%
$ 248,286 $ 44,330
May 8, 7 PM $ 0.000405
-0.02%
$ 248,494 $ 43,544