TURT Historical Data

TURT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.000542
-0.38%
$332,612 $34,164
Jul 14, 5 AM $0.000544
+0.17%
$333,869 $33,792
Jul 14, 4 AM $0.000543
-16.36%
$333,553 $34,566
Jul 14, 3 AM $0.000649
+0.02%
$398,506 $34,697
Jul 14, 2 AM $0.000649
+18.38%
$398,543 $34,012
Jul 14, 1 AM $0.000549
+0.08%
$336,884 $34,786
Jul 14, 12 AM $0.000549
-15.20%
$336,627 $34,588
Jul 13, 11 PM $0.000647
+1.06%
$396,911 $34,758
Jul 13, 10 PM $0.000641
+19.74%
$393,205 $34,717
Jul 13, 9 PM $0.000534
-0.56%
$327,703 $34,497
Jul 13, 8 PM $0.000537
-18.03%
$329,348 $34,299
Jul 13, 7 PM $0.000654
+0.34%
$401,418 $34,184
Jul 13, 6 PM $0.000652
+0.36%
$399,868 $33,783
Jul 13, 5 PM $0.00065
-0.70%
$398,999 $33,161
Jul 13, 4 PM $0.000654
-0.26%
$401,630 $32,592
Jul 13, 3 PM $0.000543
+0.14%
$333,403 $32,692
Jul 13, 2 PM $0.000542
+0.37%
$332,561 $32,918
Jul 13, 1 PM $0.000539
-17.64%
$330,720 $32,290
Jul 13, 12 PM $0.000654
-0.57%
$401,262 $31,398
Jul 13, 11 AM $0.000657
-0.03%
$403,511 $32,209
Jul 13, 10 AM $0.000657
-0.34%
$403,303 $32,418
Jul 13, 9 AM $0.000659
-0.13%
$404,621 $33,335
Jul 13, 8 AM $0.000661
+0.09%
$405,577 $33,614
Jul 13, 7 AM $0.000659
+1.83%
$404,596 $33,196
Jul 13, 6 AM $0.000648
-0.25%
$397,560 $32,793
Jul 13, 5 AM $0.00065
+20.30%
$398,736 $32,542
Jul 13, 4 AM $0.00054
+0.12%
$331,348 $32,392
Jul 13, 3 AM $0.000539
-1.47%
$331,015 $31,790
Jul 13, 2 AM $0.000664
-0.11%
$407,591 $32,975
Jul 13, 1 AM $0.000666
-0.89%
$408,768 $32,222
Jul 13, 12 AM $0.000554
+0.78%
$340,087 $32,655
Jul 12, 11 PM $0.00055
+0.11%
$337,294 $32,370
Jul 12, 10 PM $0.000549
-16.97%
$336,787 $32,060
Jul 12, 9 PM $0.000662
-0.35%
$406,289 $32,035
Jul 12, 8 PM $0.000665
-0.15%
$407,843 $32,436
Jul 12, 7 PM $0.000666
+0.01%
$408,428 $32,055
Jul 12, 6 PM $0.000665
+20.49%
$408,369 $32,537
Jul 12, 5 PM $0.000552
+0.00%
$338,822 $32,244
Jul 12, 4 PM $0.000552
+0.09%
$338,848 $32,092
Jul 12, 3 PM $0.000552
+0.32%
$338,840 $31,756
Jul 12, 2 PM $0.00055
+0.65%
$337,840 $31,289
Jul 12, 1 PM $0.000547
+0.18%
$335,891 $31,107
Jul 12, 12 PM $0.000547
+0.17%
$335,491 $32,268
Jul 12, 11 AM $0.000546
+0.01%
$335,100 $32,209
Jul 12, 10 AM $0.000546
-0.12%
$334,937 $32,207
Jul 12, 9 AM $0.000546
-0.05%
$335,369 $31,843
Jul 12, 8 AM $0.000547
+0.23%
$335,688 $31,471
Jul 12, 7 AM $0.000545
-16.15%
$334,514 $31,522
Jul 12, 6 AM $0.000649
-0.38%
$398,555 $31,318
Jul 12, 5 AM $0.000652
-0.08%
$400,188 $33,062