TURT Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000409
+0.23%
$ 250,978 $ 43,482
May 9, 1 AM $ 0.000408
+0.00%
$ 250,563 $ 43,752
May 8, 9 PM $ 0.000404
+0.00%
$ 247,961 $ 44,334
May 8, 8 PM $ 0.000405
+0.01%
$ 248,286 $ 44,330
May 8, 7 PM $ 0.000405
-0.02%
$ 248,494 $ 43,544
May 8, 1 PM $ 0.000586
-0.14%
$ 359,395 $ 43,379
May 8, 12 PM $ 0.000587
-0.39%
$ 360,155 $ 43,329
May 8, 11 AM $ 0.000589
+0.18%
$ 361,227 $ 43,177
May 8, 8 AM $ 0.000615
-0.04%
$ 377,695 $ 42,684
May 8, 7 AM $ 0.000616
+0.65%
$ 377,783 $ 42,999
May 8, 5 AM $ 0.000608
-0.11%
$ 373,183 $ 42,688
May 8, 4 AM $ 0.000609
+0.18%
$ 373,549 $ 42,362
May 8, 3 AM $ 0.000608
+0.36%
$ 372,951 $ 41,900
May 8, 12 AM $ 0.00061
-0.20%
$ 374,405 $ 41,563
May 7, 11 PM $ 0.000611
+0.14%
$ 375,129 $ 42,330
May 7, 5 PM $ 0.000732
+0.01%
$ 449,285 $ 42,403
May 7, 10 AM $ 0.00112
-0.04%
$ 687,325 $ 42,923
May 7, 4 AM $ 0.000998
+1.34%
$ 612,497 $ 42,524
May 7, 3 AM $ 0.000986
+0.10%
$ 604,826 $ 42,703
May 7, 2 AM $ 0.000984
+0.07%
$ 603,783 $ 42,873
May 6, 8 PM $ 0.000834
+0.06%
$ 511,964 $ 39,717
May 6, 7 PM $ 0.000833
-0.02%
$ 511,470 $ 39,545
May 6, 6 PM $ 0.000833
-0.02%
$ 511,431 $ 39,014
May 6, 5 PM $ 0.000834
-0.39%
$ 511,798 $ 38,565
May 6, 4 PM $ 0.000837
+0.06%
$ 513,916 $ 38,069
May 6, 3 PM $ 0.000837
+1.77%
$ 513,942 $ 36,990
May 6, 2 PM $ 0.000824
-0.31%
$ 505,761 $ 36,683
May 6, 11 AM $ 0.000881
+0.00%
$ 540,641 $ 36,035
May 6, 9 AM $ 0.000875
-0.02%
$ 537,290 $ 35,636
May 6, 8 AM $ 0.000873
+0.37%
$ 535,524 $ 35,782
May 6, 7 AM $ 0.000868
+3.71%
$ 532,905 $ 35,784
May 6, 6 AM $ 0.000837
+0.40%
$ 513,928 $ 36,547
May 6, 5 AM $ 0.000834
+5.32%
$ 511,724 $ 35,776
May 6, 4 AM $ 0.00077
-0.15%
$ 472,538 $ 35,357
May 6, 3 AM $ 0.000771
+0.82%
$ 473,319 $ 35,592
May 6, 2 AM $ 0.000764
-0.36%
$ 469,033 $ 35,068
May 6, 1 AM $ 0.000767
+0.21%
$ 471,015 $ 35,704
May 6, 12 AM $ 0.000765
+0.01%
$ 469,415 $ 36,200
May 5, 11 PM $ 0.000765
+0.76%
$ 469,457 $ 35,735
May 5, 10 PM $ 0.000758
-0.44%
$ 465,444 $ 36,008
May 5, 9 PM $ 0.000762
-0.37%
$ 467,535 $ 36,664
May 5, 6 PM $ 0.000757
+0.41%
$ 464,570 $ 38,556
May 5, 5 PM $ 0.000754
-0.11%
$ 462,453 $ 38,584
May 5, 4 PM $ 0.000755
-0.70%
$ 463,053 $ 38,791
May 5, 3 PM $ 0.00076
+0.15%
$ 466,696 $ 39,498
May 5, 2 PM $ 0.000759
-1.53%
$ 465,563 $ 39,486
May 5, 1 PM $ 0.000771
+0.20%
$ 473,378 $ 40,305
May 5, 12 PM $ 0.000769
+0.30%
$ 471,959 $ 41,256
May 5, 11 AM $ 0.000767
+0.00%
$ 470,660 $ 41,028
May 5, 5 AM $ 0.000607
+0.00%
$ 372,592 $ 43,174