TURT Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.000652
-0.08%
$400,188 $33,062
Jul 12, 4 AM $0.000652
-0.18%
$400,266 $33,064
Jul 12, 3 AM $0.000653
+20.55%
$400,631 $32,786
Jul 12, 2 AM $0.000541
+0.31%
$332,108 $32,384
Jul 12, 1 AM $0.00054
+0.84%
$331,153 $32,331
Jul 12, 12 AM $0.000535
-0.14%
$328,164 $31,886
Jul 11, 11 PM $0.000535
-17.69%
$328,505 $32,159
Jul 11, 10 PM $0.00065
-0.59%
$398,823 $32,503
Jul 11, 9 PM $0.000654
-0.12%
$401,369 $32,098
Jul 11, 8 PM $0.000552
+0.06%
$338,748 $31,881
Jul 11, 7 PM $0.000552
+0.07%
$338,481 $32,040
Jul 11, 6 PM $0.000551
-16.81%
$338,435 $32,138
Jul 11, 5 PM $0.000663
+0.11%
$406,620 $32,601
Jul 11, 4 PM $0.000661
+22.10%
$405,845 $32,943
Jul 11, 3 PM $0.000541
-0.03%
$332,146 $32,484
Jul 11, 2 PM $0.000541
-16.37%
$332,026 $33,020
Jul 11, 1 PM $0.000647
+0.24%
$397,119 $32,972
Jul 11, 12 PM $0.000646
+0.03%
$396,389 $32,314
Jul 11, 11 AM $0.000646
-0.09%
$396,285 $31,974
Jul 11, 10 AM $0.000646
-0.04%
$396,698 $31,689
Jul 11, 9 AM $0.000647
-0.09%
$396,900 $31,627
Jul 11, 8 AM $0.000647
-0.01%
$397,266 $31,623
Jul 11, 7 AM $0.000648
-0.39%
$397,586 $31,399
Jul 11, 6 AM $0.00065
+0.08%
$398,899 $31,576
Jul 11, 5 AM $0.00054
+0.03%
$331,274 $30,398
Jul 11, 4 AM $0.00054
+0.01%
$331,255 $29,974
Jul 11, 3 AM $0.00054
+0.13%
$331,143 $30,081
Jul 11, 2 AM $0.000539
+0.14%
$330,523 $30,205
Jul 11, 1 AM $0.000538
-17.10%
$330,390 $30,320
Jul 11, 12 AM $0.000649
-0.03%
$398,523 $31,025
Jul 10, 11 PM $0.000649
+19.90%
$398,462 $30,888
Jul 10, 10 PM $0.000542
-0.05%
$332,340 $30,578
Jul 10, 9 PM $0.000542
-15.58%
$332,464 $30,665
Jul 10, 8 PM $0.000642
-0.04%
$393,784 $30,746
Jul 10, 7 PM $0.000643
+19.97%
$394,312 $30,816
Jul 10, 6 PM $0.000536
-0.29%
$328,713 $30,497
Jul 10, 5 PM $0.000537
-0.42%
$329,742 $29,967
Jul 10, 4 PM $0.000647
+0.21%
$397,310 $29,701
Jul 10, 3 PM $0.000645
+0.46%
$396,140 $30,079
Jul 10, 2 PM $0.000643
-1.11%
$394,361 $30,128
Jul 10, 1 PM $0.000651
-2.70%
$399,285 $30,528
Jul 10, 12 PM $0.000669
-0.37%
$410,538 $30,342
Jul 10, 11 AM $0.000671
+0.17%
$412,065 $30,797
Jul 10, 10 AM $0.00067
+0.30%
$411,223 $30,560
Jul 10, 9 AM $0.000668
+0.35%
$409,866 $30,481
Jul 10, 8 AM $0.000666
+19.59%
$408,876 $30,439
Jul 10, 7 AM $0.000557
-0.01%
$341,856 $30,525
Jul 10, 6 AM $0.000558
-16.02%
$342,256 $30,347
Jul 10, 5 AM $0.000665
+0.38%
$407,842 $30,720
Jul 10, 4 AM $0.000663
+0.14%
$406,599 $30,552