TURT Historical Data

TURT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000767
+0.00%
$ 470,660 $ 41,028
May 5, 5 AM $ 0.000607
+0.00%
$ 372,592 $ 43,174
May 5, 4 AM $ 0.000607
-0.20%
$ 372,549 $ 43,202
May 5, 3 AM $ 0.000608
+0.07%
$ 373,290 $ 42,740
May 4, 9 PM $ 0.000686
+0.31%
$ 420,727 $ 42,099
May 4, 8 PM $ 0.000684
-0.26%
$ 419,683 $ 41,469
May 4, 7 PM $ 0.000685
-0.28%
$ 420,397 $ 41,821
May 4, 6 PM $ 0.000687
-0.76%
$ 421,551 $ 42,109
May 4, 5 PM $ 0.000692
+0.30%
$ 424,684 $ 41,952
May 4, 3 PM $ 0.000693
+0.00%
$ 424,999 $ 43,527
May 4, 2 PM $ 0.000692
+0.45%
$ 424,580 $ 43,685
May 4, 10 AM $ 0.000569
-0.80%
$ 349,420 $ 42,415
May 4, 9 AM $ 0.000574
+0.08%
$ 352,509 $ 42,103
May 4, 8 AM $ 0.000574
+0.04%
$ 352,329 $ 42,345
May 4, 6 AM $ 0.000568
-0.31%
$ 348,854 $ 42,155
May 4, 5 AM $ 0.00057
-0.66%
$ 349,640 $ 42,252
May 4, 4 AM $ 0.000574
-0.65%
$ 352,199 $ 42,520
May 4, 1 AM $ 0.000555
+1.00%
$ 340,723 $ 43,013
May 4, 12 AM $ 0.000549
-0.49%
$ 336,806 $ 41,827
May 3, 11 PM $ 0.000552
+1.80%
$ 338,656 $ 42,050
May 3, 10 PM $ 0.000542
+1.30%
$ 332,689 $ 42,280
May 3, 9 PM $ 0.000536
-0.36%
$ 328,681 $ 42,210
May 3, 7 PM $ 0.000539
+0.08%
$ 330,921 $ 42,981
May 3, 6 PM $ 0.000539
-0.31%
$ 330,601 $ 43,077
May 3, 5 PM $ 0.00054
+0.04%
$ 331,614 $ 43,086
May 3, 4 PM $ 0.00054
+0.05%
$ 331,495 $ 43,453
May 3, 3 PM $ 0.00054
-0.30%
$ 331,431 $ 43,122
May 3, 2 PM $ 0.000541
+0.05%
$ 331,884 $ 42,235
May 3, 1 PM $ 0.00054
+0.06%
$ 331,653 $ 41,288
May 3, 12 PM $ 0.000538
+0.00%
$ 330,031 $ 40,521
May 3, 10 AM $ 0.000537
-0.26%
$ 329,623 $ 41,136
May 3, 9 AM $ 0.000539
+0.37%
$ 330,821 $ 40,983
May 3, 8 AM $ 0.000537
+0.00%
$ 329,630 $ 40,688
May 3, 6 AM $ 0.000535
+0.05%
$ 328,340 $ 39,982
May 3, 5 AM $ 0.000535
+0.00%
$ 328,137 $ 39,886
May 3, 4 AM $ 0.000535
+1.40%
$ 328,127 $ 39,695
May 3, 3 AM $ 0.000527
-0.22%
$ 323,649 $ 39,849
May 2, 8 PM $ 0.000644
+0.04%
$ 394,929 $ 39,806
May 2, 7 PM $ 0.000643
-0.41%
$ 394,867 $ 39,870
May 2, 4 PM $ 0.000642
+0.00%
$ 393,969 $ 38,146
May 2, 3 PM $ 0.00063
+0.04%
$ 386,774 $ 38,160
May 2, 2 PM $ 0.00063
+0.00%
$ 386,794 $ 38,409
May 2, 1 PM $ 0.00063
+0.22%
$ 386,797 $ 39,733
May 2, 11 AM $ 0.000626
+0.01%
$ 383,949 $ 40,351
May 2, 10 AM $ 0.000625
-0.19%
$ 383,578 $ 40,014
May 2, 9 AM $ 0.000626
+0.27%
$ 384,392 $ 40,305
May 2, 8 AM $ 0.000625
+0.05%
$ 383,334 $ 40,944
May 2, 7 AM $ 0.000624
-0.19%
$ 383,185 $ 41,045
May 2, 6 AM $ 0.000625
+0.05%
$ 383,868 $ 40,809
May 2, 5 AM $ 0.000625
+0.07%
$ 383,724 $ 41,570