TURT Historical Data

TURT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.000663
+0.14%
$406,599 $30,552
Jul 10, 3 AM $0.000661
+0.26%
$405,818 $31,152
Jul 10, 2 AM $0.00066
+0.95%
$405,029 $31,107
Jul 10, 1 AM $0.000545
+1.36%
$334,285 $31,054
Jul 10, 12 AM $0.000537
+1.15%
$329,521 $29,824
Jul 9, 11 PM $0.000531
-17.78%
$326,186 $29,991
Jul 9, 10 PM $0.000647
-0.36%
$396,862 $31,025
Jul 9, 9 PM $0.000648
-0.12%
$397,899 $31,031
Jul 9, 8 PM $0.000649
-0.05%
$398,185 $31,054
Jul 9, 7 PM $0.000649
-0.28%
$398,451 $30,771
Jul 9, 6 PM $0.000651
+31.97%
$399,695 $30,824
Jul 9, 5 PM $0.000493
+0.40%
$302,861 $31,549
Jul 9, 4 PM $0.000491
-0.08%
$301,297 $30,890
Jul 9, 3 PM $0.000491
-16.46%
$301,510 $31,496
Jul 9, 2 PM $0.000587
-0.40%
$360,400 $30,919
Jul 9, 1 PM $0.00059
-0.32%
$361,948 $30,662
Jul 9, 12 PM $0.000491
-0.09%
$301,049 $30,693
Jul 9, 11 AM $0.000491
-0.23%
$301,445 $30,418
Jul 9, 10 AM $0.000599
-0.38%
$367,385 $30,298
Jul 9, 9 AM $0.000601
+0.11%
$368,758 $30,595
Jul 9, 8 AM $0.0006
+21.89%
$368,376 $30,328
Jul 9, 7 AM $0.000493
+0.08%
$302,575 $30,276
Jul 9, 6 AM $0.000491
-16.96%
$301,538 $31,143
Jul 9, 5 AM $0.000591
+0.35%
$362,557 $30,948
Jul 9, 4 AM $0.000588
+20.88%
$360,956 $30,956
Jul 9, 3 AM $0.000487
+0.32%
$298,581 $30,497
Jul 9, 2 AM $0.000485
-17.38%
$297,912 $29,889
Jul 9, 1 AM $0.000588
-0.34%
$360,671 $30,421
Jul 9, 12 AM $0.00059
-0.35%
$361,856 $30,651
Jul 8, 11 PM $0.000592
+0.22%
$363,331 $30,984
Jul 8, 10 PM $0.00059
+0.14%
$362,237 $30,001
Jul 8, 9 PM $0.000491
-0.19%
$301,530 $30,544
Jul 8, 8 PM $0.000492
-0.36%
$302,121 $30,891
Jul 8, 7 PM $0.000494
+0.01%
$303,095 $31,430
Jul 8, 6 PM $0.000494
+0.06%
$303,043 $32,066
Jul 8, 5 PM $0.000493
-16.02%
$302,557 $31,628
Jul 8, 4 PM $0.000587
+0.87%
$360,284 $32,085
Jul 8, 3 PM $0.000582
+18.72%
$357,015 $31,406
Jul 8, 2 PM $0.000491
-0.54%
$301,530 $31,443
Jul 8, 1 PM $0.000493
-0.16%
$302,499 $32,131
Jul 8, 12 PM $0.000494
-0.33%
$303,390 $32,022
Jul 8, 11 AM $0.000497
-15.99%
$304,815 $32,235
Jul 8, 10 AM $0.000592
+0.42%
$363,108 $32,565
Jul 8, 9 AM $0.00059
+0.39%
$361,856 $32,059
Jul 8, 8 AM $0.000488
-0.94%
$299,780 $32,269
Jul 8, 7 AM $0.000493
+0.24%
$302,801 $32,618
Jul 8, 6 AM $0.000493
-0.04%
$302,646 $31,696
Jul 8, 5 AM $0.000493
-0.08%
$302,807 $31,455
Jul 8, 4 AM $0.000493
+0.58%
$302,804 $31,789
Jul 8, 3 AM $0.000491
-0.56%
$301,177 $32,397