TURT Historical Data

TURT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000106
-0.64%
$ 65,224 $ 43,366
Feb 1, 1 AM $ 0.000106
-0.79%
$ 65,288 $ 44,307
Feb 1, 12 AM $ 0.000107
-0.31%
$ 65,898 $ 44,687
Jan 31, 11 PM $ 0.0000811
+0.55%
$ 49,789 $ 44,501
Jan 31, 10 PM $ 0.0000802
-0.09%
$ 49,217 $ 43,931
Jan 31, 9 PM $ 0.0000803
+0.81%
$ 49,254 $ 43,172
Jan 31, 8 PM $ 0.0000796
-0.72%
$ 48,881 $ 42,941
Jan 31, 7 PM $ 0.0000805
+0.63%
$ 49,406 $ 43,798
Jan 31, 6 PM $ 0.0000797
-24.62%
$ 48,932 $ 43,267
Jan 31, 5 PM $ 0.000105
-3.33%
$ 64,737 $ 43,647
Jan 31, 4 PM $ 0.00011
+1.70%
$ 67,487 $ 45,025
Jan 31, 3 PM $ 0.000108
+0.00%
$ 66,349 $ 46,807
Jan 31, 1 PM $ 0.000112
+0.00%
$ 68,732 $ 48,041
Jan 31, 7 AM $ 0.0000867
+0.37%
$ 53,199 $ 49,167
Jan 31, 6 AM $ 0.0000861
-0.63%
$ 52,838 $ 49,661
Jan 31, 5 AM $ 0.0000867
-0.14%
$ 53,190 $ 48,475
Jan 31, 4 AM $ 0.0000873
+0.26%
$ 53,577 $ 48,086
Jan 31, 3 AM $ 0.0000873
-0.19%
$ 53,568 $ 47,906
Jan 31, 12 AM $ 0.0000857
+0.21%
$ 52,603 $ 47,717
Jan 30, 11 PM $ 0.0000858
+0.21%
$ 52,650 $ 47,816
Jan 30, 10 PM $ 0.0000853
-0.50%
$ 52,329 $ 47,219
Jan 30, 9 PM $ 0.0000856
+0.88%
$ 52,544 $ 48,036
Jan 30, 8 PM $ 0.000085
-1.58%
$ 52,191 $ 47,876
Jan 30, 7 PM $ 0.0000862
+0.05%
$ 52,890 $ 48,339
Jan 30, 6 PM $ 0.0000859
+0.01%
$ 52,714 $ 48,395
Jan 30, 5 PM $ 0.0000858
-0.30%
$ 52,676 $ 47,742
Jan 30, 4 PM $ 0.0000857
-0.43%
$ 52,609 $ 47,867
Jan 30, 2 PM $ 0.0000865
+0.44%
$ 53,116 $ 50,401
Jan 30, 1 PM $ 0.0000864
-0.17%
$ 53,038 $ 50,221
Jan 30, 12 PM $ 0.0000867
-1.03%
$ 53,203 $ 50,434
Jan 30, 11 AM $ 0.0000871
+0.98%
$ 53,455 $ 51,181
Jan 30, 10 AM $ 0.0000867
+0.80%
$ 53,218 $ 51,259
Jan 30, 8 AM $ 0.0000829
+0.77%
$ 50,864 $ 50,753
Jan 30, 7 AM $ 0.0000818
-0.10%
$ 50,205 $ 51,127
Jan 30, 5 AM $ 0.0000822
-0.19%
$ 50,425 $ 52,559
Jan 30, 4 AM $ 0.0000824
+0.61%
$ 50,582 $ 52,079
Jan 30, 3 AM $ 0.0000817
-0.05%
$ 50,169 $ 51,768
Jan 30, 2 AM $ 0.0000817
-0.24%
$ 50,142 $ 52,341
Jan 30, 1 AM $ 0.0000815
-3.70%
$ 49,996 $ 52,125
Jan 29, 7 PM $ 0.000109
-0.45%
$ 66,875 $ 53,081
Jan 29, 6 PM $ 0.000111
-0.61%
$ 67,833 $ 52,758
Jan 29, 5 PM $ 0.000111
+0.12%
$ 68,248 $ 55,106
Jan 29, 4 PM $ 0.000111
+0.11%
$ 67,915 $ 54,984
Jan 29, 3 PM $ 0.00011
-0.77%
$ 67,416 $ 55,282
Jan 29, 1 PM $ 0.000115
+0.59%
$ 70,849 $ 55,159
Jan 29, 12 PM $ 0.000115
-0.48%
$ 70,415 $ 55,083
Jan 29, 11 AM $ 0.000115
-1.76%
$ 70,537 $ 54,358
Jan 29, 10 AM $ 0.000117
+0.64%
$ 71,784 $ 53,817
Jan 29, 9 AM $ 0.000116
+0.40%
$ 71,360 $ 53,649
Jan 29, 8 AM $ 0.000116
-0.83%
$ 71,084 $ 52,892