TURT Historical Data

TURT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000625
+0.05%
$ 383,868 $ 40,809
May 2, 5 AM $ 0.000625
+0.07%
$ 383,724 $ 41,570
May 2, 4 AM $ 0.000625
-0.29%
$ 383,389 $ 40,901
May 2, 3 AM $ 0.000626
+0.13%
$ 383,881 $ 41,029
May 2, 2 AM $ 0.000625
-0.02%
$ 383,308 $ 40,363
May 2, 1 AM $ 0.000625
+0.00%
$ 383,465 $ 41,161
May 1, 9 PM $ 0.000624
+0.41%
$ 383,082 $ 41,222
May 1, 8 PM $ 0.000622
-1.21%
$ 381,918 $ 40,711
May 1, 7 PM $ 0.00063
+0.00%
$ 386,836 $ 41,096
May 1, 3 PM $ 0.000632
+0.00%
$ 387,638 $ 41,630
May 1, 2 PM $ 0.000633
-0.03%
$ 388,188 $ 41,658
May 1, 1 PM $ 0.000632
+0.77%
$ 387,809 $ 40,951
May 1, 8 AM $ 0.000627
+0.46%
$ 384,915 $ 40,753
May 1, 7 AM $ 0.000625
+0.49%
$ 383,265 $ 40,685
May 1, 6 AM $ 0.000621
-0.09%
$ 380,826 $ 40,419
May 1, 5 AM $ 0.000622
+0.55%
$ 381,552 $ 40,687
May 1, 4 AM $ 0.000618
+0.04%
$ 379,444 $ 40,585
Apr 30, 10 PM $ 0.000563
+0.15%
$ 345,447 $ 39,327
Apr 30, 9 PM $ 0.000563
-0.31%
$ 345,689 $ 39,180
Apr 30, 8 PM $ 0.000565
+0.17%
$ 346,726 $ 39,674
Apr 30, 7 PM $ 0.000564
+0.05%
$ 345,982 $ 39,427
Apr 30, 6 PM $ 0.000564
+0.27%
$ 346,058 $ 40,256
Apr 30, 3 PM $ 0.000566
+0.26%
$ 347,555 $ 41,550
Apr 30, 2 PM $ 0.000565
+0.11%
$ 346,848 $ 42,260
Apr 30, 1 PM $ 0.000565
+0.28%
$ 346,759 $ 42,544
Apr 30, 11 AM $ 0.000556
+0.09%
$ 340,960 $ 42,952
Apr 30, 10 AM $ 0.000555
-0.45%
$ 340,512 $ 43,321
Apr 30, 4 AM $ 0.000466
-0.10%
$ 285,880 $ 42,180
Apr 30, 3 AM $ 0.000466
+0.15%
$ 286,006 $ 42,168
Apr 29, 9 PM $ 0.000562
+0.49%
$ 344,682 $ 43,914
Apr 29, 8 PM $ 0.00056
+0.87%
$ 343,478 $ 43,794
Apr 29, 7 PM $ 0.000554
+1.29%
$ 340,222 $ 44,266
Apr 29, 6 PM $ 0.000547
+0.23%
$ 335,497 $ 43,419
Apr 29, 4 PM $ 0.000563
+0.20%
$ 345,253 $ 42,861
Apr 29, 3 PM $ 0.000561
-1.29%
$ 344,388 $ 42,438
Apr 29, 2 PM $ 0.000568
-0.12%
$ 348,748 $ 42,250
Apr 29, 1 PM $ 0.000568
-0.70%
$ 348,701 $ 42,335
Apr 29, 12 PM $ 0.000572
-0.68%
$ 351,082 $ 42,618
Apr 29, 11 AM $ 0.000576
+0.03%
$ 353,738 $ 41,980
Apr 29, 5 AM $ 0.000459
+0.95%
$ 281,768 $ 44,564
Apr 29, 4 AM $ 0.000455
+4.44%
$ 279,306 $ 44,082
Apr 29, 3 AM $ 0.000436
+1.11%
$ 267,333 $ 44,208
Apr 29, 2 AM $ 0.000431
-0.13%
$ 264,540 $ 43,629
Apr 28, 10 PM $ 0.000444
+0.00%
$ 272,496 $ 41,845
Apr 28, 9 PM $ 0.000444
-0.69%
$ 272,466 $ 41,986
Apr 28, 8 PM $ 0.000448
-0.74%
$ 274,802 $ 42,484
Apr 28, 7 PM $ 0.000451
+0.33%
$ 276,712 $ 42,211
Apr 28, 6 PM $ 0.000448
-0.10%
$ 275,079 $ 41,910
Apr 28, 5 PM $ 0.000448
+0.10%
$ 275,133 $ 42,288
Apr 28, 4 PM $ 0.000446
-0.02%
$ 273,995 $ 42,084