TURT Historical Data

TURT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000116
-0.83%
$ 71,084 $ 52,892
Jan 29, 7 AM $ 0.000117
-0.31%
$ 71,553 $ 52,394
Jan 29, 1 AM $ 0.00012
-0.58%
$ 73,870 $ 53,877
Jan 29, 12 AM $ 0.000121
-0.35%
$ 74,130 $ 53,330
Jan 28, 11 PM $ 0.000121
-0.28%
$ 74,416 $ 53,088
Jan 28, 10 PM $ 0.000121
+0.09%
$ 74,393 $ 53,299
Jan 28, 7 PM $ 0.000123
+0.08%
$ 75,733 $ 55,068
Jan 28, 6 PM $ 0.000123
-0.24%
$ 75,475 $ 54,616
Jan 28, 5 PM $ 0.000123
+0.84%
$ 75,441 $ 53,959
Jan 28, 1 PM $ 0.000123
+0.29%
$ 75,610 $ 54,295
Jan 28, 12 PM $ 0.000123
-0.51%
$ 75,328 $ 53,544
Jan 28, 11 AM $ 0.000123
+0.56%
$ 75,442 $ 54,173
Jan 28, 7 AM $ 0.000122
-0.79%
$ 75,099 $ 54,621
Jan 28, 6 AM $ 0.000123
+0.43%
$ 75,551 $ 54,768
Jan 28, 5 AM $ 0.000122
-0.34%
$ 75,060 $ 55,178
Jan 28, 3 AM $ 0.000121
-0.57%
$ 74,409 $ 55,642
Jan 28, 2 AM $ 0.000122
-0.27%
$ 74,673 $ 55,010
Jan 28, 1 AM $ 0.000122
-0.67%
$ 74,733 $ 53,416
Jan 28, 12 AM $ 0.000123
-0.23%
$ 75,228 $ 52,579
Jan 27, 11 PM $ 0.000123
-0.16%
$ 75,561 $ 52,390
Jan 27, 10 PM $ 0.000124
+0.24%
$ 75,810 $ 51,994
Jan 27, 9 PM $ 0.000123
-0.31%
$ 75,612 $ 51,508
Jan 27, 8 PM $ 0.000124
+1.70%
$ 75,796 $ 50,428
Jan 27, 7 PM $ 0.000122
+0.28%
$ 74,750 $ 49,224
Jan 27, 6 PM $ 0.000121
+1.59%
$ 74,172 $ 49,370
Jan 27, 5 PM $ 0.000119
-1.12%
$ 72,926 $ 49,019
Jan 27, 11 AM $ 0.0000902
-0.22%
$ 55,335 $ 50,090
Jan 27, 10 AM $ 0.0000905
-0.20%
$ 55,554 $ 49,655
Jan 27, 9 AM $ 0.0000906
+0.47%
$ 55,586 $ 49,271
Jan 27, 7 AM $ 0.0000914
+0.50%
$ 56,103 $ 50,580
Jan 27, 6 AM $ 0.0000912
+0.61%
$ 55,992 $ 51,159
Jan 27, 5 AM $ 0.0000908
+0.19%
$ 55,699 $ 51,138
Jan 27, 3 AM $ 0.000092
+3.93%
$ 56,439 $ 50,890
Jan 27, 2 AM $ 0.0000884
+0.80%
$ 54,259 $ 51,498
Jan 27, 1 AM $ 0.0000881
+0.54%
$ 54,076 $ 52,171
Jan 27, 12 AM $ 0.0000862
+1.06%
$ 52,920 $ 53,028
Jan 26, 11 PM $ 0.0000856
-0.05%
$ 52,552 $ 53,098
Jan 26, 5 PM $ 0.000112
+0.34%
$ 68,628 $ 52,909
Jan 26, 4 PM $ 0.000112
+0.17%
$ 68,442 $ 52,897
Jan 26, 3 PM $ 0.000111
-0.80%
$ 68,077 $ 53,823
Jan 26, 2 PM $ 0.000112
+0.56%
$ 68,872 $ 53,931
Jan 26, 1 PM $ 0.000112
-0.15%
$ 68,463 $ 52,467
Jan 26, 12 PM $ 0.000112
+0.58%
$ 68,458 $ 51,920
Jan 26, 11 AM $ 0.000111
+1.92%
$ 68,399 $ 52,030
Jan 26, 10 AM $ 0.000109
+0.92%
$ 67,018 $ 52,283
Jan 26, 9 AM $ 0.000108
-0.49%
$ 66,504 $ 53,077
Jan 26, 8 AM $ 0.000109
+0.27%
$ 67,061 $ 53,279
Jan 26, 7 AM $ 0.000109
+2.29%
$ 66,614 $ 52,022
Jan 26, 6 AM $ 0.000106
+1.43%
$ 65,302 $ 50,480
Jan 26, 5 AM $ 0.000105
-0.79%
$ 64,328 $ 49,808