TURT Historical Data

TURT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.000491
-0.56%
$301,177 $32,397
Jul 8, 2 AM $0.000493
+0.16%
$302,792 $32,474
Jul 8, 1 AM $0.000494
-1.43%
$302,918 $31,631
Jul 8, 12 AM $0.000501
+0.44%
$307,327 $32,547
Jul 7, 11 PM $0.000499
-0.08%
$306,023 $32,307
Jul 7, 10 PM $0.000499
+0.32%
$306,278 $33,146
Jul 7, 9 PM $0.000499
-0.79%
$305,981 $32,420
Jul 7, 8 PM $0.000502
-16.63%
$307,806 $32,991
Jul 7, 7 PM $0.000602
+0.12%
$369,205 $32,784
Jul 7, 6 PM $0.000602
+18.54%
$369,400 $32,243
Jul 7, 5 PM $0.000508
+0.35%
$311,660 $32,565
Jul 7, 4 PM $0.000507
+0.80%
$311,273 $32,987
Jul 7, 3 PM $0.000503
+0.64%
$308,981 $32,780
Jul 7, 2 PM $0.000499
+0.92%
$306,495 $32,777
Jul 7, 1 PM $0.000495
-17.44%
$303,558 $32,025
Jul 7, 12 PM $0.000599
-0.01%
$367,515 $32,633
Jul 7, 11 AM $0.000599
+0.35%
$367,612 $32,365
Jul 7, 10 AM $0.000597
-0.21%
$366,681 $31,498
Jul 7, 9 AM $0.000598
+20.12%
$367,253 $31,839
Jul 7, 8 AM $0.000499
-0.15%
$306,248 $32,218
Jul 7, 7 AM $0.0005
-16.33%
$306,839 $32,376
Jul 7, 6 AM $0.000598
+0.26%
$366,752 $33,121
Jul 7, 5 AM $0.000596
+20.70%
$365,924 $32,932
Jul 7, 4 AM $0.000493
-0.25%
$302,737 $32,452
Jul 7, 3 AM $0.000494
-0.47%
$303,476 $32,037
Jul 7, 2 AM $0.000497
-0.82%
$304,878 $33,007
Jul 7, 1 AM $0.000501
-0.37%
$307,735 $33,456
Jul 7, 12 AM $0.000611
+0.24%
$374,918 $33,498
Jul 6, 11 PM $0.00061
-0.60%
$374,080 $32,701
Jul 6, 10 PM $0.000613
-0.53%
$376,279 $31,945
Jul 6, 9 PM $0.000617
+1.24%
$378,451 $31,856
Jul 6, 8 PM $0.000609
+0.07%
$373,732 $31,485
Jul 6, 7 PM $0.00061
-0.02%
$374,089 $31,511
Jul 6, 6 PM $0.00061
+0.49%
$374,138 $31,169
Jul 6, 5 PM $0.000607
-0.14%
$372,459 $30,658
Jul 6, 4 PM $0.000608
+21.29%
$373,007 $30,862
Jul 6, 3 PM $0.000501
+1.79%
$307,335 $30,478
Jul 6, 2 PM $0.000491
+0.02%
$301,622 $30,142
Jul 6, 1 PM $0.000491
-19.18%
$301,436 $30,371
Jul 6, 12 PM $0.000608
-1.21%
$372,976 $30,133
Jul 6, 11 AM $0.000618
+0.12%
$379,520 $31,021
Jul 6, 10 AM $0.000617
+0.38%
$378,813 $31,823
Jul 6, 9 AM $0.000615
-0.22%
$377,423 $31,658
Jul 6, 8 AM $0.000616
-0.04%
$378,249 $31,246
Jul 6, 7 AM $0.000516
-0.10%
$316,640 $31,135
Jul 6, 6 AM $0.000516
-0.51%
$316,952 $30,844
Jul 6, 5 AM $0.000519
-0.32%
$318,271 $31,335
Jul 6, 4 AM $0.000521
+0.23%
$319,863 $31,490
Jul 6, 3 AM $0.00052
-0.18%
$319,128 $31,536
Jul 6, 2 AM $0.000521
-0.22%
$319,700 $31,244