TURT Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000106
+1.43%
$ 65,302 $ 50,480
Jan 26, 5 AM $ 0.000105
-0.79%
$ 64,328 $ 49,808
Jan 26, 4 AM $ 0.000105
+1.42%
$ 64,650 $ 49,647
Jan 26, 3 AM $ 0.000104
+0.00%
$ 63,828 $ 48,845
Jan 26, 1 AM $ 0.000108
+1.43%
$ 66,219 $ 49,187
Jan 26, 12 AM $ 0.000106
-0.13%
$ 65,246 $ 47,796
Jan 25, 11 PM $ 0.000106
-0.22%
$ 65,206 $ 47,798
Jan 25, 5 PM $ 0.000085
+0.31%
$ 52,191 $ 48,554
Jan 25, 4 PM $ 0.0000847
-0.56%
$ 51,997 $ 48,819
Jan 25, 3 PM $ 0.0000859
-0.58%
$ 52,702 $ 48,712
Jan 25, 2 PM $ 0.0000865
+0.92%
$ 53,067 $ 49,379
Jan 25, 1 PM $ 0.0000857
-0.14%
$ 52,594 $ 49,899
Jan 25, 11 AM $ 0.0000863
-0.34%
$ 52,986 $ 50,643
Jan 25, 10 AM $ 0.0000866
-0.17%
$ 53,133 $ 50,694
Jan 25, 9 AM $ 0.0000867
+0.38%
$ 53,234 $ 50,030
Jan 25, 8 AM $ 0.0000863
+0.30%
$ 52,989 $ 50,142
Jan 25, 7 AM $ 0.000086
+0.11%
$ 52,776 $ 51,533
Jan 25, 4 AM $ 0.0000869
+1.10%
$ 53,303 $ 52,521
Jan 25, 3 AM $ 0.0000862
+0.24%
$ 52,882 $ 52,389
Jan 25, 2 AM $ 0.000086
-0.33%
$ 52,798 $ 52,673
Jan 25, 1 AM $ 0.0000866
+0.51%
$ 53,145 $ 53,835
Jan 25, 12 AM $ 0.0000861
-0.38%
$ 52,861 $ 53,457
Jan 24, 11 PM $ 0.0000862
-1.30%
$ 52,909 $ 53,019
Jan 24, 10 PM $ 0.0000871
+0.00%
$ 53,463 $ 52,524
Jan 24, 6 PM $ 0.000087
+0.55%
$ 53,407 $ 51,647
Jan 24, 5 PM $ 0.0000865
-0.02%
$ 53,061 $ 51,951
Jan 24, 4 PM $ 0.0000867
-0.12%
$ 53,189 $ 52,208
Jan 24, 3 PM $ 0.0000866
+0.12%
$ 53,176 $ 51,859
Jan 24, 2 PM $ 0.0000866
+0.75%
$ 53,132 $ 51,796
Jan 24, 8 AM $ 0.0000799
+0.29%
$ 49,023 $ 50,422
Jan 24, 7 AM $ 0.0000794
-0.42%
$ 48,732 $ 50,405
Jan 24, 6 AM $ 0.0000798
+0.75%
$ 48,948 $ 51,375
Jan 24, 2 AM $ 0.00008
-0.35%
$ 49,082 $ 49,071
Jan 24, 1 AM $ 0.0000803
+0.13%
$ 49,262 $ 48,921
Jan 24, 12 AM $ 0.0000803
-1.49%
$ 49,266 $ 48,766
Jan 23, 11 PM $ 0.0000814
+0.05%
$ 49,986 $ 49,057
Jan 23, 10 PM $ 0.0000811
+1.23%
$ 49,779 $ 49,786
Jan 23, 9 PM $ 0.0000801
-0.64%
$ 49,164 $ 49,119
Jan 23, 8 PM $ 0.0000807
+0.59%
$ 49,525 $ 48,964
Jan 23, 6 PM $ 0.0000869
+0.12%
$ 53,355 $ 49,285
Jan 23, 5 PM $ 0.0000868
+0.59%
$ 53,268 $ 49,543
Jan 23, 4 PM $ 0.0000862
+1.13%
$ 52,900 $ 49,155
Jan 23, 3 PM $ 0.0000852
+0.96%
$ 52,314 $ 48,734
Jan 23, 2 PM $ 0.0000844
+3.58%
$ 49,752 $ 48,748
Jan 23, 1 PM $ 0.0000818
-0.08%
$ 50,209 $ 49,105
Jan 23, 12 PM $ 0.0000819
+3.95%
$ 50,240 $ 49,992
Jan 23, 10 AM $ 0.0000781
+0.33%
$ 47,905 $ 50,339
Jan 23, 9 AM $ 0.0000777
-0.25%
$ 47,665 $ 50,060
Jan 23, 8 AM $ 0.0000781
-0.92%
$ 47,920 $ 49,839
Jan 23, 6 AM $ 0.000079
-0.05%
$ 48,507 $ 51,880