TURT Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.000521
-0.22%
$319,700 $31,244
Jul 6, 1 AM $0.000522
-16.56%
$320,596 $31,554
Jul 6, 12 AM $0.000625
+0.11%
$383,857 $31,558
Jul 5, 11 PM $0.000625
-0.47%
$383,417 $31,355
Jul 5, 10 PM $0.000627
+0.03%
$384,546 $31,816
Jul 5, 9 PM $0.000625
+0.03%
$383,441 $32,053
Jul 5, 8 PM $0.000625
-0.12%
$383,577 $31,264
Jul 5, 7 PM $0.000626
-0.15%
$384,039 $30,946
Jul 5, 6 PM $0.000627
+0.11%
$384,509 $31,698
Jul 5, 5 PM $0.000625
-0.09%
$383,665 $32,551
Jul 5, 4 PM $0.000516
+0.00%
$316,874 $32,002
Jul 5, 3 PM $0.000516
-0.24%
$316,811 $31,732
Jul 5, 2 PM $0.000517
+0.02%
$317,172 $31,494
Jul 5, 12 PM $0.000511
-0.20%
$313,352 $30,107
Jul 5, 11 AM $0.000512
+0.00%
$314,226 $30,385
Jul 5, 10 AM $0.000512
+0.37%
$314,261 $29,956
Jul 5, 9 AM $0.000509
-0.42%
$312,568 $30,150
Jul 5, 8 AM $0.000512
-0.16%
$314,096 $31,010
Jul 5, 7 AM $0.000512
+0.51%
$314,440 $30,157
Jul 5, 6 AM $0.00051
-0.01%
$312,835 $30,475
Jul 5, 5 AM $0.00051
-0.35%
$312,776 $30,353
Jul 5, 4 AM $0.000512
+0.19%
$314,375 $30,565
Jul 5, 3 AM $0.000512
-0.08%
$313,988 $29,753
Jul 5, 1 AM $0.000515
-0.46%
$316,265 $30,055
Jul 5, 12 AM $0.000518
-0.51%
$317,993 $30,227
Jul 4, 11 PM $0.000521
-0.13%
$319,608 $31,460
Jul 4, 10 PM $0.000522
-0.25%
$320,353 $31,729
Jul 4, 9 PM $0.000523
+0.25%
$321,142 $31,983
Jul 4, 8 PM $0.000522
-0.07%
$320,329 $32,706
Jul 4, 7 PM $0.000523
-0.16%
$320,800 $33,289
Jul 4, 6 PM $0.000524
-0.15%
$321,624 $32,470
Jul 4, 5 PM $0.000525
+0.91%
$321,915 $32,072
Jul 4, 2 PM $0.000514
+0.30%
$315,308 $32,548
Jul 4, 1 PM $0.000512
+0.13%
$314,400 $32,493
Jul 4, 12 PM $0.000511
-0.03%
$313,622 $32,539
Jul 4, 10 AM $0.000535
+0.00%
$328,269 $31,781
Jul 4, 9 AM $0.000534
-0.17%
$327,910 $31,780
Jul 4, 8 AM $0.000536
+0.00%
$328,706 $31,954
Jul 4, 6 AM $0.000536
-0.07%
$329,147 $32,696
Jul 4, 5 AM $0.000537
-0.17%
$329,596 $32,665
Jul 4, 4 AM $0.000538
+0.71%
$330,336 $32,709
Jul 4, 12 AM $0.00053
-0.03%
$325,549 $32,100
Jul 3, 11 PM $0.000531
-0.03%
$325,795 $32,073
Jul 3, 10 PM $0.000531
-0.23%
$325,684 $31,756
Jul 3, 7 PM $0.00053
+0.21%
$325,012 $30,658
Jul 3, 1 PM $0.000633
+0.37%
$388,471 $29,529
Jul 3, 12 PM $0.00063
-0.34%
$386,910 $29,393
Jul 3, 11 AM $0.000632
-0.08%
$388,044 $29,542
Jul 3, 10 AM $0.000634
+1.11%
$389,341 $29,283
Jul 3, 9 AM $0.000627
+0.38%
$384,862 $29,046