TURT Historical Data

TURT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000446
-0.02%
$ 273,995 $ 42,084
Apr 28, 3 PM $ 0.000446
+0.32%
$ 273,499 $ 41,784
Apr 28, 2 PM $ 0.000444
-0.13%
$ 272,630 $ 40,807
Apr 28, 1 PM $ 0.000445
+0.21%
$ 273,186 $ 40,893
Apr 28, 9 AM $ 0.000448
-0.01%
$ 274,902 $ 40,424
Apr 28, 8 AM $ 0.000448
+0.09%
$ 274,674 $ 40,365
Apr 28, 7 AM $ 0.000447
+0.26%
$ 274,532 $ 40,427
Apr 28, 2 AM $ 0.000447
-0.60%
$ 274,599 $ 37,914
Apr 28, 1 AM $ 0.00045
-0.47%
$ 275,908 $ 38,866
Apr 28, 12 AM $ 0.000452
+0.34%
$ 277,449 $ 38,504
Apr 27, 11 PM $ 0.00045
+0.15%
$ 275,932 $ 39,321
Apr 27, 10 PM $ 0.000449
+0.00%
$ 275,267 $ 39,200
Apr 27, 6 PM $ 0.000446
+0.00%
$ 273,493 $ 38,609
Apr 27, 5 PM $ 0.000445
+0.19%
$ 273,313 $ 38,592
Apr 27, 4 PM $ 0.000444
-0.33%
$ 272,649 $ 38,396
Apr 27, 9 AM $ 0.000364
+0.52%
$ 223,372 $ 39,798
Apr 27, 8 AM $ 0.000362
-0.06%
$ 222,426 $ 40,578
Apr 27, 7 AM $ 0.000363
-0.09%
$ 222,936 $ 40,327
Apr 27, 1 AM $ 0.000451
+0.39%
$ 276,640 $ 42,795
Apr 27, 12 AM $ 0.000448
-0.37%
$ 274,827 $ 42,572
Apr 26, 11 PM $ 0.000449
+0.13%
$ 275,780 $ 41,252
Apr 26, 8 PM $ 0.000454
+0.25%
$ 278,617 $ 43,293
Apr 26, 7 PM $ 0.000453
+0.15%
$ 277,798 $ 43,194
Apr 26, 6 PM $ 0.000452
+0.61%
$ 277,109 $ 42,349
Apr 26, 5 PM $ 0.000449
+0.03%
$ 275,542 $ 42,564
Apr 26, 4 PM $ 0.00045
-0.33%
$ 275,900 $ 42,777
Apr 26, 2 PM $ 0.000446
+0.14%
$ 273,977 $ 41,783
Apr 26, 1 PM $ 0.000446
+0.24%
$ 273,627 $ 41,404
Apr 26, 12 PM $ 0.000445
-0.26%
$ 273,116 $ 41,614
Apr 26, 11 AM $ 0.000446
-0.37%
$ 273,856 $ 41,539
Apr 26, 10 AM $ 0.000448
-1.92%
$ 274,861 $ 41,572
Apr 26, 9 AM $ 0.000457
+0.08%
$ 280,208 $ 41,838
Apr 26, 8 AM $ 0.000457
+0.00%
$ 280,194 $ 41,791
Apr 26, 2 AM $ 0.000321
+0.09%
$ 197,013 $ 40,401
Apr 26, 1 AM $ 0.000321
+0.13%
$ 197,011 $ 40,657
Apr 26, 12 AM $ 0.000329
+3.08%
$ 202,156 $ 41,136
Apr 25, 11 PM $ 0.000319
+0.09%
$ 196,007 $ 41,392
Apr 25, 10 PM $ 0.000319
+0.21%
$ 195,889 $ 40,812
Apr 25, 9 PM $ 0.000318
+0.58%
$ 195,253 $ 39,891
Apr 25, 8 PM $ 0.000316
+0.10%
$ 194,073 $ 39,375
Apr 25, 7 PM $ 0.000316
+0.32%
$ 193,802 $ 39,067
Apr 25, 6 PM $ 0.000315
+0.65%
$ 193,161 $ 39,190
Apr 25, 5 PM $ 0.000312
-0.10%
$ 191,605 $ 38,026
Apr 25, 3 PM $ 0.000316
-0.03%
$ 193,765 $ 37,953
Apr 25, 2 PM $ 0.000313
+0.24%
$ 192,018 $ 37,527
Apr 25, 1 PM $ 0.000312
+0.00%
$ 191,318 $ 37,830
Apr 25, 7 AM $ 0.000379
-0.04%
$ 232,435 $ 38,375
Apr 25, 6 AM $ 0.000379
-0.10%
$ 232,300 $ 38,161
Apr 25, 5 AM $ 0.000374
-0.22%
$ 229,727 $ 39,062
Apr 25, 4 AM $ 0.000375
-0.42%
$ 229,998 $ 39,440