TURT Historical Data

TURT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000374
-0.22%
$ 229,727 $ 39,062
Apr 25, 4 AM $ 0.000375
-0.42%
$ 229,998 $ 39,440
Apr 25, 3 AM $ 0.000376
+1.84%
$ 230,935 $ 40,136
Apr 24, 8 PM $ 0.000321
+0.10%
$ 196,901 $ 41,017
Apr 24, 2 PM $ 0.000254
-0.52%
$ 155,924 $ 44,553
Apr 24, 1 PM $ 0.000255
-0.52%
$ 156,600 $ 44,541
Apr 24, 12 PM $ 0.000256
-0.56%
$ 157,364 $ 43,625
Apr 24, 11 AM $ 0.000253
+0.45%
$ 155,320 $ 44,457
Apr 24, 10 AM $ 0.000252
+0.00%
$ 154,612 $ 42,746
Apr 24, 4 AM $ 0.000221
-0.05%
$ 135,423 $ 42,994
Apr 24, 3 AM $ 0.000221
+1.74%
$ 135,473 $ 42,603
Apr 24, 2 AM $ 0.000217
+0.09%
$ 133,036 $ 42,066
Apr 24, 1 AM $ 0.000217
+0.43%
$ 132,946 $ 42,133
Apr 24, 12 AM $ 0.000205
+0.28%
$ 125,629 $ 42,255
Apr 23, 11 PM $ 0.000204
-0.17%
$ 125,351 $ 41,812
Apr 23, 10 PM $ 0.000205
+0.06%
$ 125,592 $ 42,402
Apr 23, 8 PM $ 0.000202
+0.08%
$ 123,747 $ 41,664
Apr 23, 7 PM $ 0.000201
+0.00%
$ 123,428 $ 41,441
Apr 23, 1 PM $ 0.000238
+0.14%
$ 146,167 $ 40,931
Apr 23, 12 PM $ 0.000237
-0.24%
$ 145,666 $ 40,743
Apr 23, 11 AM $ 0.000238
+0.52%
$ 146,067 $ 40,723
Apr 23, 10 AM $ 0.000237
-0.25%
$ 145,325 $ 41,887
Apr 23, 8 AM $ 0.000238
-0.13%
$ 146,152 $ 42,345
Apr 23, 7 AM $ 0.000239
-0.21%
$ 146,657 $ 42,135
Apr 23, 6 AM $ 0.000239
+0.00%
$ 146,827 $ 41,287
Apr 23, 4 AM $ 0.000239
+0.17%
$ 146,984 $ 40,909
Apr 22, 10 PM $ 0.000194
-0.03%
$ 119,304 $ 40,473
Apr 22, 9 PM $ 0.000194
-0.18%
$ 119,366 $ 40,399
Apr 22, 8 PM $ 0.000195
-0.22%
$ 119,621 $ 41,168
Apr 22, 5 PM $ 0.000194
+0.70%
$ 118,896 $ 41,890
Apr 22, 4 PM $ 0.000193
-0.09%
$ 118,406 $ 41,127
Apr 22, 3 PM $ 0.000193
+0.27%
$ 118,590 $ 41,431
Apr 22, 2 PM $ 0.000193
-0.84%
$ 118,179 $ 41,661
Apr 22, 1 PM $ 0.000194
+0.16%
$ 119,200 $ 42,147
Apr 22, 9 AM $ 0.00019
+0.22%
$ 116,320 $ 41,705
Apr 22, 8 AM $ 0.000189
+0.15%
$ 116,016 $ 41,742
Apr 22, 7 AM $ 0.000189
-0.03%
$ 115,893 $ 42,045
Apr 22, 5 AM $ 0.00019
+0.76%
$ 116,439 $ 42,283
Apr 22, 4 AM $ 0.000189
-0.08%
$ 115,700 $ 41,615
Apr 22, 3 AM $ 0.000189
+2.12%
$ 115,844 $ 41,918
Apr 22, 2 AM $ 0.000184
+0.00%
$ 113,156 $ 41,921
Apr 22, 12 AM $ 0.000181
-0.35%
$ 111,126 $ 42,248
Apr 21, 11 PM $ 0.000182
+0.66%
$ 111,582 $ 42,059
Apr 21, 10 PM $ 0.00018
+0.46%
$ 110,773 $ 42,191
Apr 21, 7 PM $ 0.000179
+0.32%
$ 110,120 $ 42,479
Apr 21, 6 PM $ 0.000179
-0.36%
$ 109,627 $ 42,040
Apr 21, 5 PM $ 0.000179
+0.52%
$ 110,024 $ 42,230
Apr 21, 12 PM $ 0.000178
-0.80%
$ 109,309 $ 40,994
Apr 21, 11 AM $ 0.00018
+0.36%
$ 110,201 $ 42,145
Apr 21, 10 AM $ 0.000179
-0.19%
$ 109,979 $ 42,158