TURT Historical Data

TURT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00018
+0.36%
$ 110,201 $ 42,145
Apr 21, 10 AM $ 0.000179
-0.19%
$ 109,979 $ 42,158
Apr 21, 4 AM $ 0.000222
-0.28%
$ 136,451 $ 42,168
Apr 21, 3 AM $ 0.000223
+0.19%
$ 136,823 $ 42,110
Apr 21, 2 AM $ 0.000223
-0.24%
$ 136,657 $ 41,322
Apr 21, 1 AM $ 0.000223
+0.43%
$ 137,138 $ 42,141
Apr 21, 12 AM $ 0.000222
+0.14%
$ 136,387 $ 42,676
Apr 20, 6 PM $ 0.000225
+0.75%
$ 137,848 $ 42,108
Apr 20, 5 PM $ 0.000223
+0.75%
$ 136,755 $ 41,686
Apr 20, 4 PM $ 0.000221
-0.16%
$ 135,855 $ 42,231
Apr 20, 2 PM $ 0.000219
+0.00%
$ 134,629 $ 44,360
Apr 20, 10 AM $ 0.000172
+0.08%
$ 105,428 $ 43,165
Apr 20, 9 AM $ 0.000172
+0.60%
$ 105,390 $ 43,267
Apr 20, 8 AM $ 0.000171
+0.03%
$ 104,862 $ 42,584
Apr 20, 7 AM $ 0.000171
+0.55%
$ 104,830 $ 42,581
Apr 20, 4 AM $ 0.000169
-0.20%
$ 103,526 $ 41,827
Apr 20, 3 AM $ 0.000169
+0.17%
$ 103,671 $ 41,660
Apr 20, 2 AM $ 0.000169
+0.10%
$ 103,731 $ 41,518
Apr 20, 12 AM $ 0.000168
-0.07%
$ 103,357 $ 40,899
Apr 19, 11 PM $ 0.000168
-0.58%
$ 103,375 $ 40,827
Apr 19, 10 PM $ 0.000169
+0.30%
$ 103,936 $ 41,881
Apr 19, 6 PM $ 0.000172
+0.00%
$ 105,780 $ 41,671
Apr 19, 5 PM $ 0.000173
-0.38%
$ 106,141 $ 41,664
Apr 19, 4 PM $ 0.000174
-0.47%
$ 106,692 $ 41,481
Apr 19, 3 PM $ 0.000174
-1.68%
$ 107,090 $ 40,778
Apr 19, 2 PM $ 0.000177
-1.23%
$ 108,830 $ 41,170
Apr 19, 1 PM $ 0.00018
+0.48%
$ 110,324 $ 41,549
Apr 19, 12 PM $ 0.000179
+0.00%
$ 109,665 $ 40,884
Apr 19, 9 AM $ 0.000194
-0.14%
$ 118,916 $ 41,057
Apr 19, 8 AM $ 0.000194
-0.04%
$ 119,166 $ 41,438
Apr 19, 7 AM $ 0.000194
+0.40%
$ 119,280 $ 41,935
Apr 19, 5 AM $ 0.000196
+0.22%
$ 120,318 $ 43,720
Apr 19, 4 AM $ 0.000196
-0.20%
$ 120,049 $ 43,928
Apr 19, 3 AM $ 0.000196
+2.26%
$ 120,394 $ 44,181
Apr 19, 2 AM $ 0.000192
-0.13%
$ 117,795 $ 44,453
Apr 18, 8 PM $ 0.000179
+0.09%
$ 109,671 $ 42,332
Apr 18, 7 PM $ 0.000178
+0.27%
$ 109,519 $ 42,443
Apr 18, 6 PM $ 0.000178
+0.00%
$ 109,269 $ 42,807
Apr 18, 12 PM $ 0.000226
-0.35%
$ 138,813 $ 41,405
Apr 18, 11 AM $ 0.000227
-0.02%
$ 139,107 $ 40,841
Apr 18, 10 AM $ 0.000227
-0.68%
$ 139,319 $ 40,370
Apr 18, 9 AM $ 0.000228
-0.23%
$ 140,208 $ 40,820
Apr 18, 8 AM $ 0.000229
-0.96%
$ 140,266 $ 40,509
Apr 18, 7 AM $ 0.000231
-1.39%
$ 141,494 $ 41,161
Apr 18, 4 AM $ 0.000237
+0.23%
$ 145,180 $ 40,632
Apr 18, 3 AM $ 0.000237
-0.09%
$ 145,314 $ 40,674
Apr 18, 2 AM $ 0.000237
-0.91%
$ 145,521 $ 40,432
Apr 18, 12 AM $ 0.000245
+0.15%
$ 150,354 $ 40,234
Apr 17, 11 PM $ 0.000244
-0.29%
$ 149,953 $ 40,538
Apr 17, 10 PM $ 0.000245
+0.16%
$ 150,639 $ 40,570