TURT Historical Data

TURT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000245
+0.16%
$ 150,639 $ 40,570
Apr 17, 9 PM $ 0.000245
+0.35%
$ 150,475 $ 40,923
Apr 17, 8 PM $ 0.000244
+0.36%
$ 149,869 $ 40,919
Apr 17, 7 PM $ 0.000243
+0.39%
$ 149,352 $ 40,385
Apr 17, 6 PM $ 0.000243
-3.47%
$ 148,945 $ 40,040
Apr 17, 5 PM $ 0.000252
-0.18%
$ 154,458 $ 40,790
Apr 17, 4 PM $ 0.000253
+0.41%
$ 155,090 $ 41,578
Apr 17, 3 PM $ 0.000252
-0.44%
$ 154,464 $ 41,439
Apr 17, 2 PM $ 0.000254
+0.41%
$ 155,671 $ 41,853
Apr 17, 1 PM $ 0.000252
+0.83%
$ 154,613 $ 42,241
Apr 17, 12 PM $ 0.000241
+0.00%
$ 147,859 $ 41,654
Apr 17, 11 AM $ 0.000241
+0.44%
$ 147,729 $ 41,679
Apr 17, 10 AM $ 0.000239
-0.43%
$ 146,735 $ 41,662
Apr 17, 4 AM $ 0.000207
+0.29%
$ 126,779 $ 42,432
Apr 17, 3 AM $ 0.000206
+0.09%
$ 126,545 $ 42,206
Apr 17, 2 AM $ 0.00021
-0.04%
$ 128,941 $ 42,225
Apr 17, 1 AM $ 0.00021
+3.37%
$ 128,909 $ 43,066
Apr 17, 12 AM $ 0.000203
-0.29%
$ 124,681 $ 43,250
Apr 16, 11 PM $ 0.000204
-4.18%
$ 125,249 $ 42,945
Apr 16, 5 PM $ 0.000215
+0.19%
$ 131,765 $ 40,661
Apr 16, 4 PM $ 0.000214
-0.10%
$ 131,463 $ 40,759
Apr 16, 10 AM $ 0.000158
-0.13%
$ 97,103 $ 39,334
Apr 16, 9 AM $ 0.000158
+0.32%
$ 97,268 $ 39,800
Apr 16, 8 AM $ 0.000159
+0.01%
$ 97,303 $ 39,968
Apr 16, 7 AM $ 0.000156
-0.02%
$ 95,879 $ 39,832
Apr 16, 6 AM $ 0.000156
-0.36%
$ 95,871 $ 40,240
Apr 16, 5 AM $ 0.000157
+0.50%
$ 96,132 $ 39,945
Apr 16, 2 AM $ 0.000155
+0.13%
$ 95,416 $ 39,228
Apr 16, 1 AM $ 0.000155
-0.51%
$ 95,355 $ 38,108
Apr 16, 12 AM $ 0.000156
-0.09%
$ 95,710 $ 39,745
Apr 15, 11 PM $ 0.000156
+0.23%
$ 95,767 $ 39,780
Apr 15, 10 PM $ 0.000156
+0.97%
$ 95,718 $ 39,504
Apr 15, 9 PM $ 0.000154
-0.65%
$ 94,792 $ 39,928
Apr 15, 8 PM $ 0.000156
-0.21%
$ 95,485 $ 41,137
Apr 15, 2 PM $ 0.000193
+0.00%
$ 118,503 $ 41,773
Apr 15, 1 PM $ 0.000193
-0.17%
$ 118,367 $ 41,743
Apr 15, 7 AM $ 0.00015
-0.36%
$ 91,771 $ 40,990
Apr 15, 1 AM $ 0.000189
+0.17%
$ 116,092 $ 40,989
Apr 15, 12 AM $ 0.000189
+0.58%
$ 115,935 $ 40,993
Apr 14, 11 PM $ 0.000149
+0.00%
$ 91,230 $ 41,116
Apr 14, 10 PM $ 0.000149
-0.19%
$ 91,183 $ 41,098
Apr 14, 9 PM $ 0.000149
+0.39%
$ 91,238 $ 41,679
Apr 14, 8 PM $ 0.000147
-0.25%
$ 90,058 $ 39,969
Apr 14, 7 PM $ 0.000147
-0.25%
$ 90,229 $ 39,767
Apr 14, 6 PM $ 0.000148
+0.00%
$ 90,594 $ 39,723
Apr 14, 4 PM $ 0.00015
-0.82%
$ 91,902 $ 39,982
Apr 14, 3 PM $ 0.000151
+0.52%
$ 92,713 $ 40,328
Apr 14, 2 PM $ 0.000151
-1.53%
$ 92,423 $ 40,653
Apr 14, 10 AM $ 0.000154
-0.07%
$ 94,235 $ 41,430
Apr 14, 9 AM $ 0.000154
+0.04%
$ 94,390 $ 41,422