TURT Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000501
+15.15%
$307,178 $39,685
May 18, 2026 $0.000435
+1.48%
$266,859 $39,716
May 17, 2026 $0.000428
-4.03%
$262,519 $35,531
May 16, 2026 $0.000446
-15.33%
$273,554 $37,948
May 15, 2026 $0.000527
+8.66%
$323,215 $38,622
May 14, 2026 $0.000486
+34.20%
$298,030 $40,877
May 13, 2026 $0.00036
-11.13%
$221,165 $41,342
May 12, 2026 $0.00041
-2.12%
$251,574 $40,005
May 11, 2026 $0.000402
+40.19%
$246,727 $42,545
May 10, 2026 $0.000287
+25.41%
$176,317 $39,958
May 9, 2026 $0.000229
-43.82%
$140,779 $41,334
May 8, 2026 $0.000404
-33.91%
$247,961 $44,334
May 7, 2026 $0.000611
-37.83%
$375,129 $42,330
May 6, 2026 $0.000834
+9.08%
$511,964 $39,717
May 5, 2026 $0.000765
+25.85%
$469,457 $35,735
May 4, 2026 $0.000686
+24.30%
$420,727 $42,099
May 3, 2026 $0.000552
+4.41%
$338,656 $42,050
May 2, 2026 $0.000644
+2.99%
$394,929 $39,806
May 1, 2026 $0.000624
+1.00%
$383,082 $41,222
Apr 30, 2026 $0.000563
+20.96%
$345,447 $39,327
Apr 29, 2026 $0.000562
+30.13%
$344,682 $43,914
Apr 28, 2026 $0.000444
-1.45%
$272,496 $41,845
Apr 27, 2026 $0.00045
+0.03%
$275,932 $39,321
Apr 26, 2026 $0.000449
+40.62%
$275,780 $41,252
Apr 25, 2026 $0.000319
-13.57%
$196,007 $41,392
Apr 24, 2026 $0.000321
+57.17%
$196,901 $41,017
Apr 23, 2026 $0.000204
-14.57%
$125,351 $41,812
Apr 22, 2026 $0.000194
+6.98%
$119,304 $40,473
Apr 21, 2026 $0.000182
-18.07%
$111,582 $42,059
Apr 20, 2026 $0.000225
+33.27%
$137,848 $42,108
Apr 19, 2026 $0.000168
-12.36%
$103,375 $40,827
Apr 18, 2026 $0.000179
-26.95%
$109,671 $42,332
Apr 17, 2026 $0.000244
+19.93%
$149,953 $40,538
Apr 16, 2026 $0.000204
+30.75%
$125,249 $42,945
Apr 15, 2026 $0.000156
-16.92%
$95,767 $39,780
Apr 14, 2026 $0.000149
-13.84%
$91,230 $41,116
Apr 13, 2026 $0.000172
+11.56%
$105,798 $44,520
Apr 12, 2026 $0.000154
+1.26%
$94,602 $40,204
Apr 11, 2026 $0.000152
+17.74%
$93,306 $35,631
Apr 10, 2026 $0.00016
+20.89%
$98,394 $41,439
Apr 9, 2026 $0.000133
-0.42%
$81,319 $40,484
Apr 8, 2026 $0.000133
+25.33%
$81,648 $39,994
Apr 7, 2026 $0.000106
-19.65%
$65,194 $43,494
Apr 6, 2026 $0.000147
-3.84%
$90,345 $39,296
Apr 5, 2026 $0.000152
+2.97%
$93,062 $37,233
Apr 4, 2026 $0.000147
+1.67%
$90,019 $36,172
Apr 3, 2026 $0.000144
+1.27%
$88,475 $34,968
Apr 2, 2026 $0.000113
-9.80%
$69,430 $35,570
Apr 1, 2026 $0.000125
+6.88%
$76,910 $38,065
Mar 31, 2026 $0.000117
-10.90%
$71,947 $36,818