TURT Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000493
+0.24%
$ 302,801 $ 32,618
Jul 8, 6 AM $ 0.000493
-0.04%
$ 302,646 $ 31,696
Jul 8, 5 AM $ 0.000493
-0.08%
$ 302,807 $ 31,455
Jul 8, 4 AM $ 0.000493
+0.58%
$ 302,804 $ 31,789
Jul 8, 3 AM $ 0.000491
-0.56%
$ 301,177 $ 32,397
Jul 8, 2 AM $ 0.000493
+0.16%
$ 302,792 $ 32,474
Jul 8, 1 AM $ 0.000494
-1.43%
$ 302,918 $ 31,631
Jul 8, 12 AM $ 0.000501
+0.44%
$ 307,327 $ 32,547
Jul 7, 11 PM $ 0.000499
-0.08%
$ 306,023 $ 32,307
Jul 7, 10 PM $ 0.000499
+0.32%
$ 306,278 $ 33,146
Jul 7, 9 PM $ 0.000499
-0.79%
$ 305,981 $ 32,420
Jul 7, 8 PM $ 0.000502
-16.63%
$ 307,806 $ 32,991
Jul 7, 7 PM $ 0.000602
+0.12%
$ 369,205 $ 32,784
Jul 7, 6 PM $ 0.000602
+18.54%
$ 369,400 $ 32,243
Jul 7, 5 PM $ 0.000508
+0.35%
$ 311,660 $ 32,565
Jul 7, 4 PM $ 0.000507
+0.80%
$ 311,273 $ 32,987
Jul 7, 3 PM $ 0.000503
+0.64%
$ 308,981 $ 32,780
Jul 7, 2 PM $ 0.000499
+0.92%
$ 306,495 $ 32,777
Jul 7, 1 PM $ 0.000495
-17.44%
$ 303,558 $ 32,025
Jul 7, 12 PM $ 0.000599
-0.01%
$ 367,515 $ 32,633
Jul 7, 11 AM $ 0.000599
+0.35%
$ 367,612 $ 32,365
Jul 7, 10 AM $ 0.000597
-0.21%
$ 366,681 $ 31,498
Jul 7, 9 AM $ 0.000598
+20.12%
$ 367,253 $ 31,839
Jul 7, 8 AM $ 0.000499
-0.15%
$ 306,248 $ 32,218
Jul 7, 7 AM $ 0.0005
-16.33%
$ 306,839 $ 32,376
Jul 7, 6 AM $ 0.000598
+0.26%
$ 366,752 $ 33,121
Jul 7, 5 AM $ 0.000596
+20.70%
$ 365,924 $ 32,932
Jul 7, 4 AM $ 0.000493
-0.25%
$ 302,737 $ 32,452
Jul 7, 3 AM $ 0.000494
-0.47%
$ 303,476 $ 32,037
Jul 7, 2 AM $ 0.000497
-0.82%
$ 304,878 $ 33,007
Jul 7, 1 AM $ 0.000501
-0.37%
$ 307,735 $ 33,456
Jul 7, 12 AM $ 0.000611
+0.24%
$ 374,918 $ 33,498
Jul 6, 11 PM $ 0.00061
-0.60%
$ 374,080 $ 32,701
Jul 6, 10 PM $ 0.000613
-0.53%
$ 376,279 $ 31,945
Jul 6, 9 PM $ 0.000617
+1.24%
$ 378,451 $ 31,856
Jul 6, 8 PM $ 0.000609
+0.07%
$ 373,732 $ 31,485
Jul 6, 7 PM $ 0.00061
-0.02%
$ 374,089 $ 31,511
Jul 6, 6 PM $ 0.00061
+0.49%
$ 374,138 $ 31,169
Jul 6, 5 PM $ 0.000607
-0.14%
$ 372,459 $ 30,658
Jul 6, 4 PM $ 0.000608
+21.29%
$ 373,007 $ 30,862
Jul 6, 3 PM $ 0.000501
+1.79%
$ 307,335 $ 30,478
Jul 6, 2 PM $ 0.000491
+0.02%
$ 301,622 $ 30,142
Jul 6, 1 PM $ 0.000491
-19.18%
$ 301,436 $ 30,371
Jul 6, 12 PM $ 0.000608
-1.21%
$ 372,976 $ 30,133
Jul 6, 11 AM $ 0.000618
+0.12%
$ 379,520 $ 31,021
Jul 6, 10 AM $ 0.000617
+0.38%
$ 378,813 $ 31,823
Jul 6, 9 AM $ 0.000615
-0.22%
$ 377,423 $ 31,658
Jul 6, 8 AM $ 0.000616
-0.04%
$ 378,249 $ 31,246
Jul 6, 7 AM $ 0.000516
-0.10%
$ 316,640 $ 31,135
Jul 6, 6 AM $ 0.000516
-0.51%
$ 316,952 $ 30,844