TURT Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000355
+0.22%
$218,112 $42,182
Aug 22, 11 PM $0.000355
+0.42%
$217,741 $41,702
Aug 22, 10 PM $0.000353
-18.23%
$216,942 $41,323
Aug 22, 9 PM $0.000432
-1.17%
$265,080 $41,095
Aug 22, 8 PM $0.000437
+0.13%
$268,259 $40,875
Aug 22, 7 PM $0.000437
+0.85%
$268,289 $41,013
Aug 22, 6 PM $0.000433
-0.43%
$265,602 $42,043
Aug 22, 5 PM $0.000434
+0.38%
$266,571 $40,767
Aug 22, 4 PM $0.000433
+23.09%
$265,855 $39,859
Aug 22, 3 PM $0.000351
-0.37%
$215,527 $40,167
Aug 22, 2 PM $0.000353
-1.08%
$216,574 $40,258
Aug 22, 1 PM $0.000356
+0.28%
$218,739 $41,132
Aug 22, 12 PM $0.000356
+0.59%
$218,220 $40,382
Aug 22, 11 AM $0.000353
+0.63%
$216,914 $39,665
Aug 22, 10 AM $0.000351
-0.61%
$215,617 $40,172
Aug 22, 9 AM $0.000354
+0.08%
$217,101 $40,943
Aug 22, 8 AM $0.000446
+22.44%
$273,615 $40,303
Aug 22, 7 AM $0.000365
-0.51%
$223,797 $41,137
Aug 22, 6 AM $0.000366
-18.31%
$224,835 $41,571
Aug 22, 5 AM $0.000449
-3.09%
$275,344 $41,642
Aug 22, 4 AM $0.000463
+19.33%
$284,233 $42,082
Aug 22, 3 AM $0.000388
+0.95%
$238,354 $41,987
Aug 22, 2 AM $0.000384
-18.25%
$235,878 $42,667
Aug 22, 1 AM $0.000471
-0.17%
$288,839 $42,755
Aug 22, 12 AM $0.000471
-4.21%
$289,117 $42,694
Aug 21, 11 PM $0.000491
-0.28%
$301,342 $43,137
Aug 21, 10 PM $0.000429
+0.25%
$263,184 $42,390
Aug 21, 9 PM $0.000426
+2.16%
$261,448 $42,326
Aug 21, 8 PM $0.000417
+1.42%
$255,765 $41,097
Aug 21, 7 PM $0.000411
-0.04%
$252,245 $41,072
Aug 21, 6 PM $0.000411
-0.79%
$251,989 $40,458
Aug 21, 5 PM $0.000414
+0.85%
$253,889 $41,793
Aug 21, 4 PM $0.00041
+0.27%
$251,638 $41,321
Aug 21, 3 PM $0.000409
+22.11%
$251,164 $40,675
Aug 21, 2 PM $0.000335
+0.29%
$205,767 $40,616
Aug 21, 1 PM $0.000336
+0.78%
$205,978 $40,607
Aug 21, 12 PM $0.000333
+0.91%
$204,573 $41,674
Aug 21, 11 AM $0.000331
-0.92%
$203,015 $41,681
Aug 21, 10 AM $0.000335
-0.07%
$205,333 $41,384
Aug 21, 9 AM $0.000336
-0.88%
$206,304 $41,670
Aug 21, 8 AM $0.000339
+2.50%
$208,330 $42,015
Aug 21, 7 AM $0.000331
-0.27%
$203,198 $40,243
Aug 21, 6 AM $0.000332
+0.24%
$203,968 $40,229
Aug 21, 5 AM $0.000331
+3.00%
$203,377 $40,415
Aug 21, 4 AM $0.000322
-0.04%
$197,565 $40,981
Aug 21, 3 AM $0.000322
+0.13%
$197,751 $41,862
Aug 21, 2 AM $0.000322
-19.01%
$197,409 $41,748
Aug 21, 1 AM $0.000399
+1.38%
$244,580 $42,369
Aug 21, 12 AM $0.000393
+23.32%
$241,463 $41,778
Aug 20, 11 PM $0.000319
+0.68%
$195,657 $41,957