TURT Historical Data

TURT Page 3
Date Close Price change Market cap Trading volume
7:42 PM $0.000432
+0.00%
$265,423 $42,656
7:37 PM $0.000433
+0.00%
$265,705 $42,858
7:32 PM $0.000433
+0.00%
$265,857 $42,560
7:27 PM $0.000433
+0.00%
$265,535 $42,430
7:22 PM $0.000432
+0.00%
$265,056 $42,593
7:17 PM $0.000432
+0.00%
$265,160 $42,501
7:12 PM $0.000433
+0.00%
$265,497 $42,614
7:07 PM $0.000433
+0.00%
$265,794 $42,914
7:02 PM $0.000433
+0.00%
$265,836 $42,700
6:57 PM $0.000433
+0.00%
$265,902 $42,652
6:52 PM $0.000433
+0.00%
$265,543 $42,638
6:47 PM $0.000432
+0.00%
$265,144 $42,574
6:42 PM $0.000432
+0.00%
$265,187 $42,564
6:37 PM $0.000433
+0.00%
$265,505 $42,455
6:32 PM $0.000432
+0.00%
$265,192 $42,251
6:27 PM $0.000433
+0.00%
$265,612 $42,410
6:22 PM $0.000433
+0.00%
$265,899 $42,455
6:17 PM $0.000433
+0.00%
$265,908 $41,959
6:12 PM $0.000433
+0.00%
$265,648 $41,835
6:07 PM $0.000432
+0.00%
$265,292 $41,690
6:02 PM $0.000432
+0.00%
$265,294 $41,766
5:57 PM $0.000432
+0.00%
$265,199 $41,830
5:52 PM $0.000431
+0.00%
$264,617 $41,771
5:47 PM $0.000432
+0.00%
$264,833 $41,805
5:37 PM $0.000355
+0.00%
$217,846 $41,848
5:32 PM $0.000354
+0.00%
$217,241 $41,607
5:27 PM $0.000353
+0.00%
$216,418 $41,387
5:22 PM $0.000352
+0.00%
$215,835 $40,969
5:17 PM $0.000352
+0.00%
$215,901 $40,887
5:12 PM $0.000351
+0.00%
$215,437 $40,540
5:07 PM $0.000351
+0.00%
$215,196 $40,930
5:02 PM $0.00035
+0.00%
$214,741 $40,461
4:57 PM $0.000351
+0.00%
$215,172 $40,544
4:52 PM $0.00035
+0.00%
$214,975 $40,512
4:47 PM $0.00035
+0.00%
$214,523 $40,427
4:42 PM $0.00035
+0.00%
$214,597 $40,587
4:37 PM $0.00035
+0.00%
$215,004 $40,664
4:32 PM $0.00035
+0.00%
$214,897 $40,507
4:27 PM $0.00035
+0.00%
$215,086 $40,575
4:22 PM $0.000351
+0.00%
$215,234 $40,603
4:17 PM $0.000351
+0.00%
$215,191 $40,204
4:12 PM $0.000351
+0.00%
$215,280 $40,387
4:07 PM $0.000351
+0.00%
$215,114 $40,356
4:02 PM $0.000351
+0.00%
$215,249 $40,507
3:57 PM $0.000351
+0.00%
$215,607 $40,417
3:52 PM $0.000352
+0.00%
$215,877 $40,331
3:47 PM $0.000351
+0.00%
$215,407 $40,309
3:42 PM $0.00035
+0.00%
$215,094 $40,445
3:37 PM $0.00035
+0.00%
$214,843 $40,398
3:32 PM $0.000351
+0.00%
$215,459 $40,532