TURT Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000156
+0.00%
$ 95,485 $ 39,901
12:38 AM $ 0.000155
+0.00%
$ 95,392 $ 39,965
12:33 AM $ 0.000155
+0.00%
$ 95,278 $ 40,031
12:28 AM $ 0.000155
+0.00%
$ 95,206 $ 39,984
12:23 AM $ 0.000155
+0.00%
$ 95,165 $ 39,900
12:18 AM $ 0.000155
+0.00%
$ 95,049 $ 39,831
12:13 AM $ 0.000155
+0.00%
$ 94,908 $ 40,039
12:08 AM $ 0.000154
+0.00%
$ 94,720 $ 40,013
12:04 AM $ 0.000154
+0.00%
$ 94,720 $ 40,143
12:03 AM $ 0.000155
+0.00%
$ 94,720 $ 40,143
11:58 PM $ 0.000154
+0.00%
$ 94,602 $ 40,204
11:53 PM $ 0.000154
+0.00%
$ 94,337 $ 40,231
11:48 PM $ 0.000154
+0.00%
$ 94,371 $ 40,055
11:43 PM $ 0.000154
+0.00%
$ 94,302 $ 39,902
11:38 PM $ 0.000154
+0.00%
$ 94,312 $ 39,939
11:33 PM $ 0.000154
+0.00%
$ 94,496 $ 40,121
11:28 PM $ 0.000154
+0.00%
$ 94,365 $ 40,296
11:23 PM $ 0.000154
+0.00%
$ 94,365 $ 40,107
11:18 PM $ 0.000154
+0.00%
$ 94,580 $ 40,227
11:13 PM $ 0.000154
+0.00%
$ 94,535 $ 40,051
11:08 PM $ 0.000154
+0.00%
$ 94,715 $ 40,091
11:03 PM $ 0.000154
+0.00%
$ 94,720 $ 40,076
10:58 PM $ 0.000154
+0.00%
$ 94,604 $ 40,014
10:53 PM $ 0.000154
+0.00%
$ 94,704 $ 39,965
10:48 PM $ 0.000154
+0.00%
$ 94,704 $ 40,377
10:43 PM $ 0.000154
+0.00%
$ 94,527 $ 40,394
10:38 PM $ 0.000154
+0.00%
$ 94,356 $ 40,084
10:33 PM $ 0.000154
+0.00%
$ 94,464 $ 39,743
10:28 PM $ 0.000154
+0.00%
$ 94,464 $ 39,758
10:23 PM $ 0.000154
+0.00%
$ 94,497 $ 39,776
10:18 PM $ 0.000154
+0.00%
$ 94,586 $ 39,756
10:13 PM $ 0.000154
+0.00%
$ 94,459 $ 39,794
10:08 PM $ 0.000154
+0.00%
$ 94,780 $ 39,359
9:38 PM $ 0.000196
+0.00%
$ 120,176 $ 39,199
9:33 PM $ 0.000196
+0.00%
$ 120,377 $ 39,199
9:28 PM $ 0.000196
+0.00%
$ 120,366 $ 39,292
9:23 PM $ 0.000196
+0.00%
$ 120,323 $ 39,297
9:18 PM $ 0.000196
+0.00%
$ 120,193 $ 39,283
9:13 PM $ 0.000196
+0.00%
$ 120,323 $ 39,126
9:08 PM $ 0.000196
+0.00%
$ 120,332 $ 39,242
9:03 PM $ 0.000196
+0.00%
$ 120,282 $ 39,222
8:58 PM $ 0.000196
+0.00%
$ 120,085 $ 38,955
8:53 PM $ 0.000196
+0.00%
$ 120,099 $ 38,995
8:48 PM $ 0.000196
+0.00%
$ 119,986 $ 39,000
8:43 PM $ 0.000196
+0.00%
$ 119,986 $ 39,091
8:38 PM $ 0.000194
+0.00%
$ 119,328 $ 38,920
8:33 PM $ 0.000194
+0.00%
$ 119,283 $ 38,866
8:28 PM $ 0.000194
+0.00%
$ 119,054 $ 38,839
8:23 PM $ 0.000194
+0.00%
$ 118,987 $ 38,651
8:18 PM $ 0.000194
+0.00%
$ 118,855 $ 38,629