TURT Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000541
+0.00%
$ 331,873 $ 32,352
2:47 AM $ 0.000541
+0.00%
$ 331,864 $ 32,351
2:42 AM $ 0.000541
+0.00%
$ 331,882 $ 32,116
2:37 AM $ 0.000541
+0.00%
$ 331,730 $ 32,065
2:32 AM $ 0.00054
+0.00%
$ 331,678 $ 32,060
2:27 AM $ 0.00054
+0.00%
$ 331,638 $ 32,264
2:22 AM $ 0.00054
+0.00%
$ 331,596 $ 32,260
2:17 AM $ 0.00054
+0.00%
$ 331,154 $ 32,370
2:12 AM $ 0.000539
+0.00%
$ 330,894 $ 32,322
2:07 AM $ 0.000539
+0.00%
$ 330,871 $ 32,265
2:02 AM $ 0.000539
+0.00%
$ 331,093 $ 32,325
1:57 AM $ 0.00054
+0.00%
$ 331,153 $ 32,331
1:52 AM $ 0.00054
+0.00%
$ 331,186 $ 32,492
1:47 AM $ 0.000539
+0.00%
$ 331,059 $ 32,457
1:42 AM $ 0.000539
+0.00%
$ 330,946 $ 32,397
1:37 AM $ 0.000538
+0.00%
$ 330,449 $ 32,356
1:32 AM $ 0.000538
+0.00%
$ 330,100 $ 32,237
1:27 AM $ 0.000538
+0.00%
$ 329,969 $ 32,225
1:22 AM $ 0.000537
+0.00%
$ 329,640 $ 32,192
1:17 AM $ 0.000537
+0.00%
$ 329,490 $ 32,073
1:12 AM $ 0.000536
+0.00%
$ 329,243 $ 32,085
1:07 AM $ 0.000536
+0.00%
$ 328,916 $ 32,054
1:02 AM $ 0.000535
+0.00%
$ 328,400 $ 32,070
12:57 AM $ 0.000535
+0.00%
$ 328,164 $ 31,886
12:52 AM $ 0.000534
+0.00%
$ 327,919 $ 32,012
12:47 AM $ 0.000534
+0.00%
$ 327,635 $ 31,906
12:42 AM $ 0.000533
+0.00%
$ 327,384 $ 31,882
12:37 AM $ 0.000534
+0.00%
$ 327,540 $ 31,855
12:32 AM $ 0.000534
+0.00%
$ 328,015 $ 31,906
12:27 AM $ 0.000536
+0.00%
$ 328,719 $ 32,040
12:22 AM $ 0.000535
+0.00%
$ 328,543 $ 31,960
12:17 AM $ 0.000535
+0.00%
$ 328,478 $ 32,213
12:12 AM $ 0.000535
+0.00%
$ 328,363 $ 32,202
12:07 AM $ 0.000536
+0.00%
$ 328,736 $ 32,364
12:02 AM $ 0.000535
+0.00%
$ 328,612 $ 32,215
11:57 PM $ 0.000535
+0.00%
$ 328,505 $ 32,159
11:52 PM $ 0.000536
+0.00%
$ 328,869 $ 32,002
11:47 PM $ 0.000536
+0.00%
$ 328,764 $ 32,047
11:42 PM $ 0.000536
+0.00%
$ 328,680 $ 31,845
11:37 PM $ 0.000536
+0.00%
$ 328,829 $ 32,052
11:32 PM $ 0.000537
+0.00%
$ 329,282 $ 32,252
11:27 PM $ 0.000538
+0.00%
$ 330,009 $ 32,323
11:22 PM $ 0.00054
+0.00%
$ 331,606 $ 32,315
11:17 PM $ 0.000541
+0.00%
$ 331,814 $ 32,386
11:07 PM $ 0.000651
+0.00%
$ 399,404 $ 32,570
11:02 PM $ 0.00065
+0.00%
$ 399,083 $ 32,544
10:57 PM $ 0.00065
+0.00%
$ 398,823 $ 32,503
10:52 PM $ 0.00065
+0.00%
$ 398,977 $ 32,516
10:47 PM $ 0.00065
+0.00%
$ 399,108 $ 32,523
10:42 PM $ 0.00065
+0.00%
$ 399,003 $ 32,432