Coinranking
TURT Historical Data
TURT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00267 | -2.76% | ||
| Sep 9 | $0.00289 | +1.65% | ||
| Sep 2 | $0.00279 | +11.71% | ||
| Aug 26 | $0.00249 | +6.62% | ||
| Aug 19 | $0.0024 | +21.75% | ||
| Aug 12 | $0.00203 | -0.33% | ||
| Aug 5 | $0.00202 | -0.71% | ||
| Jul 29 | $0.00216 | -16.50% | ||
| Jul 22 | $0.00253 | -9.21% | ||
| Jul 15 | $0.00297 | -7.19% | ||
| Jul 8 | $0.00319 | +13.38% | ||
| Jul 1 | $0.00303 | -16.69% | ||
| Jun 24 | $0.00363 | -15.70% | ||
| Jun 17 | $0.00428 | -5.09% | ||
| Jun 10 | $0.00444 | -21.66% | ||
| Jun 3 | $0.00589 | -14.06% | ||
| May 27 | $0.00685 | -9.84% | ||
| May 20 | $0.00705 | +30.43% | ||
| May 13 | $0.00567 | -8.73% | ||
| May 6 | $0.00624 | -18.74% | ||
| Apr 29 | $0.00808 | -11.56% | ||
| Apr 22 | $0.0096 | -31.75% | ||
| Apr 15 | $0.0154 | +7.19% | ||
| Apr 8 | $0.0125 | -40.37% | ||
| Apr 1 | $0.0208 | -7.01% | ||
| Mar 25 | $0.0165 | -8.22% | ||
| Mar 18 | $0.017 | -27.85% | ||
| Mar 11 | $0.0228 | +16.09% | ||
| Mar 4 | $0.0195 | -10.52% | ||
| Feb 26 | $0.0218 | +20.88% | ||
| Feb 19 | $0.0181 | -9.61% | ||
| Feb 12 | $0.02 | +54.89% | ||
| Feb 5 | $0.0131 | +3.43% | ||
| Jan 29 | $0.0127 | -25.50% | ||
| Jan 22 | $0.0253 | +1.50% | ||
| Jan 15 | $0.0289 | -9.19% | ||
| Jan 8 | $0.0347 | -1.51% | ||
| Jan 1 | $0.0369 | -22.53% | ||
| Dec 25 | $0.0502 | -13.00% | ||
| Dec 18 | $0.0647 | +0.65% | ||
| Dec 11 | $0.0749 | +252.85% | ||
| Dec 4 | $0.0239 | +162.38% | ||
| Nov 27 | $0.00909 | +86.69% | ||
| Nov 20 | $0.0048 | -32.90% | ||