TURT Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00624
-18.74%
$ 3.56 million $ 6.99 million
Apr 29 $ 0.00808
-11.56%
$ 4.4 million $ 7.68 million
Apr 22 $ 0.0096
-31.75%
$ 5.23 million $ 7.58 million
Apr 15 $ 0.0154
+7.19%
$ 7.92 million $ 9.12 million
Apr 8 $ 0.0125
-40.37%
$ 8.09 million $ 9.69 million
Apr 1 $ 0.0208
-7.01%
$ 11.74 million $ 10.01 million
Mar 25 $ 0.0165
-8.22%
$ 12.53 million $ 9.19 million
Mar 18 $ 0.017
-27.85%
$ 10.08 million $ 10.42 million
Mar 11 $ 0.0228
+16.09%
$ 13.19 million $ 16.06 million
Mar 4 $ 0.0195
-10.52%
$ 10.94 million $ 14.17 million
Feb 26 $ 0.0218
+20.88%
$ 11.96 million $ 13.11 million
Feb 19 $ 0.0181
-9.61%
$ 9.89 million $ 9.3 million
Feb 12 $ 0.02
+54.89%
$ 10.95 million $ 11.9 million
Feb 5 $ 0.0131
+3.43%
$ 7.13 million $ 8.13 million
Jan 29 $ 0.0127
-25.50%
$ 6.9 million $ 7.49 million
Jan 22 $ 0.0253
+1.50%
$ 9.04 million $ 8.96 million
Jan 15 $ 0.0289
-9.19%
$ 13.23 million $ 12.34 million
Jan 8 $ 0.0347
-1.51%
$ 16.64 million $ 14.71 million
Jan 1 $ 0.0369
-22.53%
$ 18.35 million $ 14.12 million
Dec 25 $ 0.0502
-13.00%
$ 24.98 million $ 24.07 million
Dec 18 $ 0.0647
+0.65%
$ 29.8 million $ 53.98 million
Dec 11 $ 0.0749
+252.85%
$ 27.78 million $ 51.71 million
Dec 4 $ 0.0239
+162.38%
$ 9.1 million $ 25.04 million
Nov 27 $ 0.00909
+86.69%
$ 1.84 million $ 2.07 million
Nov 20 $ 0.0048
-32.90%
$ 1.03 million $ 3.68 million
Download