TURT Historical Data

TURT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000154
+0.04%
$ 94,390 $ 41,422
Apr 14, 3 AM $ 0.000172
-0.10%
$ 105,457 $ 42,842
Apr 14, 2 AM $ 0.000172
-0.24%
$ 105,663 $ 43,587
Apr 14, 1 AM $ 0.000173
+0.43%
$ 105,946 $ 44,816
Apr 14, 12 AM $ 0.000172
-0.32%
$ 105,541 $ 44,933
Apr 13, 11 PM $ 0.000172
+0.79%
$ 105,798 $ 44,520
Apr 13, 10 PM $ 0.000171
+3.53%
$ 104,691 $ 44,767
Apr 13, 9 PM $ 0.000165
+0.50%
$ 101,145 $ 42,965
Apr 13, 8 PM $ 0.000164
-0.99%
$ 100,632 $ 43,201
Apr 13, 7 PM $ 0.000166
+1.19%
$ 101,590 $ 43,150
Apr 13, 4 PM $ 0.000163
+0.81%
$ 99,732 $ 42,110
Apr 13, 3 PM $ 0.000161
-0.67%
$ 98,648 $ 41,356
Apr 13, 2 PM $ 0.000161
+0.52%
$ 99,079 $ 41,681
Apr 13, 12 PM $ 0.000195
-0.58%
$ 119,419 $ 39,364
Apr 13, 11 AM $ 0.000196
+0.37%
$ 120,272 $ 39,796
Apr 13, 10 AM $ 0.000197
-0.03%
$ 120,676 $ 39,208
Apr 13, 8 AM $ 0.000194
-0.04%
$ 119,335 $ 38,913
Apr 13, 7 AM $ 0.000195
-0.57%
$ 119,471 $ 39,102
Apr 13, 6 AM $ 0.000196
+0.68%
$ 120,138 $ 39,377
Apr 13, 5 AM $ 0.000195
-0.32%
$ 119,409 $ 38,893
Apr 13, 4 AM $ 0.000195
-0.06%
$ 119,928 $ 39,019
Apr 13, 3 AM $ 0.000195
-0.15%
$ 119,862 $ 40,151
Apr 13, 2 AM $ 0.000196
-0.02%
$ 120,044 $ 40,388
Apr 13, 1 AM $ 0.000156
-0.06%
$ 95,633 $ 39,889
Apr 13, 12 AM $ 0.000156
+0.81%
$ 95,602 $ 40,365
Apr 12, 11 PM $ 0.000154
-0.12%
$ 94,602 $ 40,204
Apr 12, 10 PM $ 0.000154
-0.19%
$ 94,604 $ 40,014
Apr 12, 9 PM $ 0.000196
-0.09%
$ 120,176 $ 39,199
Apr 12, 8 PM $ 0.000196
+0.69%
$ 120,085 $ 38,955
Apr 12, 7 PM $ 0.000194
+0.25%
$ 119,196 $ 38,629
Apr 12, 6 PM $ 0.000194
-0.42%
$ 118,939 $ 39,065
Apr 12, 5 PM $ 0.000194
+0.35%
$ 119,181 $ 39,392
Apr 12, 4 PM $ 0.000194
-0.34%
$ 118,917 $ 38,988
Apr 12, 3 PM $ 0.000194
+1.67%
$ 119,283 $ 39,717
Apr 12, 2 PM $ 0.000191
-0.58%
$ 117,187 $ 39,374
Apr 12, 1 PM $ 0.000192
+0.92%
$ 117,928 $ 40,487
Apr 12, 12 PM $ 0.000191
+0.09%
$ 117,057 $ 40,595
Apr 12, 11 AM $ 0.000191
+1.73%
$ 116,951 $ 41,017
Apr 12, 6 AM $ 0.000188
+0.17%
$ 115,211 $ 39,093
Apr 12, 5 AM $ 0.000187
+0.36%
$ 114,903 $ 39,125
Apr 12, 4 AM $ 0.000186
+0.31%
$ 114,433 $ 38,707
Apr 12, 2 AM $ 0.000186
-0.06%
$ 114,353 $ 35,695
Apr 12, 12 AM $ 0.000152
-0.13%
$ 93,303 $ 35,743
Apr 11, 11 PM $ 0.000152
+0.00%
$ 93,306 $ 35,631
Apr 11, 5 PM $ 0.000188
+0.26%
$ 115,461 $ 36,949
Apr 11, 4 PM $ 0.000188
+0.82%
$ 115,358 $ 37,219
Apr 11, 3 PM $ 0.000186
+0.68%
$ 114,345 $ 37,006
Apr 11, 2 PM $ 0.000185
+0.00%
$ 113,539 $ 37,261
Apr 11, 1 PM $ 0.000185
-1.06%
$ 113,314 $ 37,120
Apr 11, 12 PM $ 0.000187
+2.65%
$ 114,654 $ 37,570