TURT Historical Data

TURT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000187
+2.65%
$ 114,654 $ 37,570
Apr 11, 11 AM $ 0.000182
-0.07%
$ 111,513 $ 37,903
Apr 11, 10 AM $ 0.000182
-0.43%
$ 111,696 $ 37,706
Apr 11, 9 AM $ 0.000183
+0.84%
$ 112,273 $ 37,548
Apr 11, 8 AM $ 0.000181
+0.91%
$ 111,375 $ 37,842
Apr 11, 7 AM $ 0.00018
-0.28%
$ 110,343 $ 38,783
Apr 11, 6 AM $ 0.00018
+0.15%
$ 110,618 $ 39,247
Apr 11, 12 AM $ 0.000129
+0.20%
$ 79,409 $ 40,842
Apr 10, 6 PM $ 0.00016
+0.00%
$ 98,394 $ 41,439
Apr 10, 5 PM $ 0.00016
+0.14%
$ 98,183 $ 41,467
Apr 10, 4 PM $ 0.00016
+0.28%
$ 97,934 $ 41,135
Apr 10, 12 PM $ 0.000143
+0.29%
$ 87,466 $ 39,959
Apr 10, 7 AM $ 0.000139
-0.26%
$ 85,537 $ 39,655
Apr 10, 6 AM $ 0.00014
+0.94%
$ 85,803 $ 39,822
Apr 10, 5 AM $ 0.000139
+0.22%
$ 85,058 $ 40,561
Apr 10, 4 AM $ 0.000138
+0.27%
$ 84,706 $ 41,001
Apr 10, 2 AM $ 0.000134
-0.11%
$ 82,036 $ 40,038
Apr 10, 1 AM $ 0.000134
+0.52%
$ 82,228 $ 40,139
Apr 10, 12 AM $ 0.000133
+0.51%
$ 81,805 $ 40,385
Apr 9, 11 PM $ 0.000133
-0.26%
$ 81,319 $ 40,484
Apr 9, 10 PM $ 0.000133
-0.78%
$ 81,534 $ 41,697
Apr 9, 9 PM $ 0.000134
-0.29%
$ 82,177 $ 40,528
Apr 9, 8 PM $ 0.000134
-0.18%
$ 82,539 $ 40,834
Apr 9, 7 PM $ 0.000135
-0.10%
$ 82,691 $ 41,356
Apr 9, 6 PM $ 0.000135
-0.18%
$ 82,848 $ 41,262
Apr 9, 3 PM $ 0.000136
+0.00%
$ 83,185 $ 41,224
Apr 9, 1 PM $ 0.000103
-0.02%
$ 63,333 $ 40,290
Apr 9, 7 AM $ 0.000132
+0.35%
$ 80,954 $ 38,467
Apr 9, 6 AM $ 0.000131
-0.27%
$ 80,595 $ 38,039
Apr 9, 5 AM $ 0.000132
+0.24%
$ 80,981 $ 38,195
Apr 9, 12 AM $ 0.000133
-0.09%
$ 81,585 $ 38,899
Apr 8, 11 PM $ 0.000133
-0.30%
$ 81,648 $ 39,994
Apr 8, 10 PM $ 0.000134
-1.10%
$ 82,036 $ 39,372
Apr 8, 9 PM $ 0.000135
+0.45%
$ 83,017 $ 40,172
Apr 8, 8 PM $ 0.000135
-0.52%
$ 82,717 $ 39,963
Apr 8, 6 PM $ 0.000136
-0.18%
$ 83,556 $ 40,782
Apr 8, 5 PM $ 0.000137
+0.61%
$ 83,826 $ 41,163
Apr 8, 4 PM $ 0.000136
+0.07%
$ 83,221 $ 41,383
Apr 8, 3 PM $ 0.000135
+1.16%
$ 83,109 $ 41,003
Apr 8, 2 PM $ 0.000134
-1.72%
$ 82,249 $ 40,600
Apr 8, 1 PM $ 0.000137
-0.83%
$ 83,834 $ 40,808
Apr 8, 12 PM $ 0.000138
+1.04%
$ 84,456 $ 41,774
Apr 8, 9 AM $ 0.000137
-0.21%
$ 84,190 $ 43,096
Apr 8, 3 AM $ 0.000105
+0.00%
$ 64,665 $ 42,294
Apr 8, 2 AM $ 0.000105
-0.69%
$ 64,662 $ 42,229
Apr 8, 1 AM $ 0.000106
+0.05%
$ 65,161 $ 42,435
Apr 8, 12 AM $ 0.000106
-0.28%
$ 64,963 $ 42,907
Apr 7, 11 PM $ 0.000106
+2.34%
$ 65,194 $ 43,494
Apr 7, 10 PM $ 0.000103
+2.21%
$ 63,396 $ 42,340
Apr 7, 9 PM $ 0.000101
+0.20%
$ 62,135 $ 40,716