TURT Historical Data

TURT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000111
-1.17%
$ 68,230 $ 58,621
Jan 10, 1 AM $ 0.000113
+1.02%
$ 69,224 $ 57,899
Jan 10, 12 AM $ 0.000112
+0.51%
$ 68,622 $ 57,442
Jan 9, 11 PM $ 0.000112
-0.09%
$ 68,482 $ 56,564
Jan 9, 9 PM $ 0.000113
+0.00%
$ 69,153 $ 56,137
Jan 9, 3 PM $ 0.000145
-0.24%
$ 89,191 $ 57,799
Jan 9, 2 PM $ 0.000145
-0.36%
$ 89,013 $ 56,486
Jan 9, 1 PM $ 0.000145
+0.22%
$ 88,978 $ 57,164
Jan 9, 12 PM $ 0.000144
-0.10%
$ 88,647 $ 57,409
Jan 9, 11 AM $ 0.000145
-0.61%
$ 88,833 $ 56,423
Jan 9, 9 AM $ 0.000145
+0.95%
$ 89,148 $ 58,125
Jan 9, 8 AM $ 0.000144
-1.68%
$ 88,336 $ 57,807
Jan 9, 7 AM $ 0.000146
+0.33%
$ 89,894 $ 58,033
Jan 9, 1 AM $ 0.000113
-0.11%
$ 69,394 $ 56,711
Jan 9, 12 AM $ 0.000113
-0.33%
$ 69,424 $ 56,483
Jan 8, 11 PM $ 0.000113
-0.11%
$ 69,634 $ 57,028
Jan 8, 9 PM $ 0.000113
+0.00%
$ 69,337 $ 56,056
Jan 8, 3 PM $ 0.000145
+0.00%
$ 89,280 $ 53,663
Jan 8, 9 AM $ 0.000112
-0.19%
$ 68,981 $ 54,432
Jan 8, 8 AM $ 0.000113
-1.29%
$ 69,208 $ 54,360
Jan 8, 7 AM $ 0.000114
+1.75%
$ 70,086 $ 55,001
Jan 8, 5 AM $ 0.000115
+0.08%
$ 70,614 $ 56,091
Jan 8, 4 AM $ 0.000115
+0.43%
$ 70,564 $ 56,360
Jan 8, 3 AM $ 0.000115
-0.35%
$ 70,319 $ 54,997
Jan 7, 9 PM $ 0.000113
+0.15%
$ 69,542 $ 56,475
Jan 7, 8 PM $ 0.000113
-0.18%
$ 69,517 $ 55,840
Jan 7, 7 PM $ 0.000114
+0.27%
$ 69,675 $ 56,257
Jan 7, 1 PM $ 0.000117
-0.23%
$ 71,812 $ 56,501
Jan 7, 12 PM $ 0.000118
-0.62%
$ 72,194 $ 56,200
Jan 7, 11 AM $ 0.000119
-0.11%
$ 72,786 $ 56,866
Jan 7, 9 AM $ 0.00012
+0.00%
$ 73,733 $ 54,929
Jan 7, 8 AM $ 0.00012
+0.80%
$ 73,655 $ 55,011
Jan 7, 7 AM $ 0.000119
+0.79%
$ 73,245 $ 54,759
Jan 7, 6 AM $ 0.000118
-0.12%
$ 72,565 $ 54,677
Jan 7, 5 AM $ 0.000119
-0.54%
$ 72,887 $ 55,161
Jan 7, 1 AM $ 0.00012
+0.02%
$ 73,390 $ 57,221
Jan 7, 12 AM $ 0.000119
-0.75%
$ 73,170 $ 57,047
Jan 6, 11 PM $ 0.00012
-0.21%
$ 73,532 $ 56,958
Jan 6, 4 PM $ 0.000154
-1.09%
$ 94,262 $ 57,866
Jan 6, 3 PM $ 0.000156
-0.43%
$ 95,552 $ 59,048
Jan 6, 2 PM $ 0.000156
+1.78%
$ 96,010 $ 59,346
Jan 6, 1 PM $ 0.000154
+0.32%
$ 94,541 $ 58,512
Jan 6, 12 PM $ 0.000154
-0.06%
$ 94,412 $ 58,691
Jan 6, 11 AM $ 0.000154
+0.71%
$ 94,395 $ 58,665
Jan 6, 10 AM $ 0.000153
-0.28%
$ 93,912 $ 58,518
Jan 6, 9 AM $ 0.000153
+0.55%
$ 94,051 $ 58,658
Jan 6, 8 AM $ 0.000152
-0.54%
$ 93,308 $ 58,551
Jan 6, 7 AM $ 0.000152
-0.81%
$ 93,537 $ 58,425
Jan 6, 12 AM $ 0.000121
-0.85%
$ 74,465 $ 55,691
Jan 5, 11 PM $ 0.000123
-0.26%
$ 75,231 $ 57,011