TURT Historical Data

TURT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000101
+0.20%
$ 62,135 $ 40,716
Apr 7, 8 PM $ 0.000124
+0.66%
$ 76,236 $ 39,228
Apr 7, 7 PM $ 0.000123
+1.17%
$ 75,770 $ 38,460
Apr 7, 6 PM $ 0.000122
-0.80%
$ 74,972 $ 38,094
Apr 7, 5 PM $ 0.000123
+0.28%
$ 75,591 $ 38,162
Apr 7, 4 PM $ 0.000123
+0.13%
$ 75,478 $ 37,814
Apr 7, 11 AM $ 0.000124
+0.45%
$ 75,909 $ 38,502
Apr 7, 10 AM $ 0.000123
-2.94%
$ 75,657 $ 38,560
Apr 7, 9 AM $ 0.000127
+0.48%
$ 77,969 $ 37,948
Apr 7, 8 AM $ 0.000126
+0.16%
$ 77,623 $ 37,791
Apr 7, 3 AM $ 0.000126
+0.25%
$ 77,218 $ 37,788
Apr 7, 2 AM $ 0.000126
-0.09%
$ 77,027 $ 38,537
Apr 7, 1 AM $ 0.000126
-4.74%
$ 77,290 $ 37,694
Apr 6, 7 PM $ 0.000147
-0.18%
$ 90,345 $ 39,296
Apr 6, 6 PM $ 0.000147
+0.25%
$ 90,519 $ 39,417
Apr 6, 5 PM $ 0.000147
-0.74%
$ 90,377 $ 39,243
Apr 6, 4 PM $ 0.000149
-0.05%
$ 91,594 $ 39,424
Apr 6, 10 AM $ 0.000118
-0.32%
$ 72,288 $ 39,207
Apr 6, 4 AM $ 0.000147
-3.59%
$ 90,351 $ 38,659
Apr 6, 3 AM $ 0.000152
-0.25%
$ 93,575 $ 38,908
Apr 6, 2 AM $ 0.000153
-0.14%
$ 93,821 $ 38,804
Apr 5, 11 PM $ 0.000152
+1.11%
$ 93,062 $ 37,233
Apr 5, 10 PM $ 0.00015
+0.89%
$ 91,804 $ 37,164
Apr 5, 9 PM $ 0.000148
-0.11%
$ 91,050 $ 36,662
Apr 5, 8 PM $ 0.000149
+0.53%
$ 91,146 $ 37,271
Apr 5, 7 PM $ 0.000147
+0.02%
$ 90,500 $ 36,110
Apr 5, 6 PM $ 0.000147
-0.63%
$ 90,478 $ 35,990
Apr 5, 5 PM $ 0.000148
+0.34%
$ 91,019 $ 36,763
Apr 5, 1 PM $ 0.000146
-0.33%
$ 89,507 $ 36,401
Apr 5, 12 PM $ 0.000146
-0.83%
$ 89,696 $ 36,310
Apr 5, 11 AM $ 0.000147
+0.15%
$ 90,494 $ 36,347
Apr 5, 10 AM $ 0.000147
+0.39%
$ 90,320 $ 36,668
Apr 5, 9 AM $ 0.000147
-0.18%
$ 89,977 $ 36,444
Apr 5, 7 AM $ 0.000146
-0.23%
$ 89,624 $ 35,903
Apr 5, 6 AM $ 0.000146
-0.10%
$ 89,731 $ 36,317
Apr 5, 5 AM $ 0.000147
-0.28%
$ 90,041 $ 36,237
Apr 5, 4 AM $ 0.000147
+0.22%
$ 90,294 $ 36,523
Apr 5, 3 AM $ 0.000147
-0.20%
$ 90,199 $ 35,928
Apr 4, 10 PM $ 0.000147
+0.27%
$ 90,019 $ 36,172
Apr 4, 9 PM $ 0.000146
+0.63%
$ 89,820 $ 36,432
Apr 4, 8 PM $ 0.000146
-0.46%
$ 89,377 $ 36,018
Apr 4, 6 PM $ 0.000146
+0.04%
$ 89,392 $ 36,080
Apr 4, 5 PM $ 0.000145
-0.15%
$ 89,189 $ 35,971
Apr 4, 4 PM $ 0.000146
+0.61%
$ 89,302 $ 36,199
Apr 4, 2 PM $ 0.000145
-0.09%
$ 88,912 $ 35,655
Apr 4, 1 PM $ 0.000145
-0.03%
$ 89,026 $ 35,948
Apr 4, 12 PM $ 0.000145
+0.47%
$ 89,069 $ 35,739
Apr 4, 11 AM $ 0.000144
-0.03%
$ 88,655 $ 36,227
Apr 4, 10 AM $ 0.000144
-0.19%
$ 88,660 $ 35,606
Apr 4, 9 AM $ 0.000145
+0.21%
$ 88,736 $ 36,043