TURT Historical Data

TURT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00012
-0.14%
$ 73,612 $ 52,282
Jan 2, 7 PM $ 0.00012
+0.14%
$ 73,566 $ 52,227
Jan 2, 6 PM $ 0.00012
-0.24%
$ 73,374 $ 51,640
Jan 2, 5 PM $ 0.00012
-0.67%
$ 73,631 $ 51,917
Jan 2, 4 PM $ 0.000121
+0.00%
$ 74,366 $ 53,090
Jan 2, 1 PM $ 0.000117
-0.04%
$ 72,031 $ 53,974
Jan 2, 12 PM $ 0.000117
+0.24%
$ 71,896 $ 53,638
Jan 2, 11 AM $ 0.000116
-3.20%
$ 71,405 $ 53,943
Jan 2, 10 AM $ 0.00012
-0.17%
$ 73,789 $ 54,203
Jan 2, 9 AM $ 0.00012
+0.31%
$ 73,873 $ 54,538
Jan 2, 8 AM $ 0.00012
+0.38%
$ 73,382 $ 54,836
Jan 2, 7 AM $ 0.000119
+0.28%
$ 73,105 $ 54,726
Jan 2, 6 AM $ 0.000119
+0.41%
$ 72,973 $ 54,685
Jan 2, 5 AM $ 0.000119
+4.29%
$ 72,779 $ 55,304
Jan 1, 11 PM $ 0.000146
+0.00%
$ 89,900 $ 54,949
Jan 1, 10 PM $ 0.000147
+0.10%
$ 89,915 $ 55,129
Jan 1, 9 PM $ 0.000146
+0.44%
$ 89,802 $ 55,136
Jan 1, 8 PM $ 0.000146
+0.37%
$ 89,422 $ 56,123
Jan 1, 7 PM $ 0.000145
+0.09%
$ 89,076 $ 56,075
Jan 1, 6 PM $ 0.000145
-0.06%
$ 88,955 $ 55,794
Jan 1, 4 PM $ 0.000146
+0.14%
$ 89,602 $ 54,480
Jan 1, 3 PM $ 0.000146
+0.00%
$ 89,804 $ 54,004
Jan 1, 2 PM $ 0.000146
+4.13%
$ 89,729 $ 52,483
Jan 1, 1 PM $ 0.000141
-0.16%
$ 86,353 $ 51,009
Jan 1, 12 PM $ 0.000141
+0.07%
$ 86,654 $ 50,457
Jan 1, 11 AM $ 0.000141
-0.33%
$ 86,547 $ 50,757
Jan 1, 10 AM $ 0.000144
+0.14%
$ 88,149 $ 50,406
Jan 1, 9 AM $ 0.000143
+0.66%
$ 88,062 $ 50,325
Jan 1, 8 AM $ 0.000143
-0.10%
$ 87,566 $ 49,972
Jan 1, 7 AM $ 0.000143
-0.71%
$ 87,655 $ 49,815
Jan 1, 6 AM $ 0.000144
+0.37%
$ 88,384 $ 49,937
Jan 1, 5 AM $ 0.000144
-0.03%
$ 88,212 $ 49,299
Dec 31, 11 PM $ 0.00011
+0.36%
$ 67,636 $ 49,992
Dec 31, 10 PM $ 0.00011
-0.73%
$ 67,280 $ 49,500
Dec 31, 9 PM $ 0.00011
+1.88%
$ 67,753 $ 49,858
Dec 31, 8 PM $ 0.000108
-0.58%
$ 66,423 $ 50,213
Dec 31, 7 PM $ 0.000109
+0.22%
$ 66,719 $ 50,247
Dec 31, 6 PM $ 0.000109
+0.56%
$ 66,748 $ 51,387
Dec 31, 5 PM $ 0.000108
-0.30%
$ 66,445 $ 51,948
Dec 31, 3 PM $ 0.000105
+0.00%
$ 64,136 $ 53,288
Dec 31, 2 PM $ 0.000104
-0.72%
$ 64,056 $ 53,407
Dec 31, 1 PM $ 0.000105
+0.68%
$ 64,406 $ 54,231
Dec 31, 7 AM $ 0.0000955
-0.02%
$ 58,633 $ 51,866
Dec 31, 6 AM $ 0.0000956
-0.03%
$ 58,646 $ 52,178
Dec 31, 5 AM $ 0.0000954
+0.00%
$ 58,539 $ 52,578
Dec 30, 11 PM $ 0.000118
+0.00%
$ 72,518 $ 52,710
Dec 30, 10 PM $ 0.000118
-0.48%
$ 72,363 $ 52,662
Dec 30, 9 PM $ 0.000118
+0.01%
$ 72,368 $ 52,024
Dec 30, 6 PM $ 0.000119
+0.41%
$ 72,919 $ 49,219
Dec 30, 5 PM $ 0.000118
-0.66%
$ 72,620 $ 48,863