TURT Historical Data

TURT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000119
+0.41%
$ 72,919 $ 49,219
Dec 30, 5 PM $ 0.000118
-0.66%
$ 72,620 $ 48,863
Dec 30, 2 PM $ 0.00012
-0.07%
$ 73,447 $ 49,223
Dec 30, 1 PM $ 0.00012
+0.71%
$ 73,682 $ 49,614
Dec 30, 12 PM $ 0.000119
-2.18%
$ 73,126 $ 49,537
Dec 30, 11 AM $ 0.000122
+0.01%
$ 74,773 $ 50,191
Dec 30, 10 AM $ 0.000122
-0.50%
$ 74,680 $ 50,288
Dec 30, 9 AM $ 0.000122
+0.23%
$ 74,852 $ 49,484
Dec 30, 8 AM $ 0.000122
+1.32%
$ 74,802 $ 50,611
Dec 30, 7 AM $ 0.00012
-0.64%
$ 73,909 $ 50,742
Dec 30, 6 AM $ 0.000121
-0.54%
$ 74,306 $ 51,358
Dec 30, 5 AM $ 0.000121
-0.86%
$ 74,513 $ 51,767
Dec 30, 1 AM $ 0.000121
-0.91%
$ 74,221 $ 51,319
Dec 30, 12 AM $ 0.000122
-0.42%
$ 74,874 $ 51,363
Dec 29, 11 PM $ 0.000122
-0.37%
$ 75,081 $ 52,152
Dec 29, 9 PM $ 0.000121
-0.11%
$ 74,316 $ 53,653
Dec 29, 8 PM $ 0.000121
-0.61%
$ 74,470 $ 53,545
Dec 29, 7 PM $ 0.000122
+0.34%
$ 74,941 $ 53,443
Dec 29, 5 PM $ 0.000121
+0.15%
$ 74,497 $ 53,596
Dec 29, 4 PM $ 0.000121
-0.10%
$ 74,293 $ 53,362
Dec 29, 3 PM $ 0.000121
-0.23%
$ 74,249 $ 52,998
Dec 29, 2 PM $ 0.000122
+1.30%
$ 74,820 $ 52,764
Dec 29, 1 PM $ 0.000121
-0.08%
$ 73,976 $ 52,101
Dec 29, 12 PM $ 0.000121
-1.18%
$ 74,014 $ 53,516
Dec 29, 11 AM $ 0.000122
-0.82%
$ 74,794 $ 54,557
Dec 29, 10 AM $ 0.000123
-0.30%
$ 75,332 $ 55,345
Dec 29, 9 AM $ 0.000123
-2.40%
$ 75,339 $ 55,592
Dec 29, 8 AM $ 0.000126
-0.13%
$ 77,273 $ 54,966
Dec 29, 7 AM $ 0.000126
+0.09%
$ 77,263 $ 54,252
Dec 29, 3 AM $ 0.000125
+0.37%
$ 76,902 $ 54,733
Dec 29, 2 AM $ 0.000125
+0.66%
$ 76,486 $ 54,342
Dec 29, 1 AM $ 0.000124
+1.13%
$ 76,069 $ 53,595
Dec 29, 12 AM $ 0.000123
-0.02%
$ 75,271 $ 52,472
Dec 28, 11 PM $ 0.000122
+0.16%
$ 75,128 $ 51,137
Dec 28, 10 PM $ 0.000122
+0.88%
$ 74,803 $ 50,681
Dec 28, 9 PM $ 0.000121
-0.69%
$ 74,166 $ 49,794
Dec 28, 6 PM $ 0.000119
-0.79%
$ 72,871 $ 52,258
Dec 28, 5 PM $ 0.00012
+1.09%
$ 73,459 $ 53,100
Dec 28, 3 PM $ 0.000119
+0.29%
$ 72,825 $ 54,213
Dec 28, 2 PM $ 0.000118
+0.63%
$ 72,700 $ 54,159
Dec 28, 1 PM $ 0.000118
-0.01%
$ 72,461 $ 55,338
Dec 28, 9 AM $ 0.000115
-0.55%
$ 70,854 $ 53,205
Dec 28, 8 AM $ 0.000116
-1.03%
$ 71,237 $ 53,492
Dec 28, 7 AM $ 0.000117
+0.58%
$ 72,101 $ 54,515
Dec 28, 6 AM $ 0.000118
+0.40%
$ 72,134 $ 54,000
Dec 28, 5 AM $ 0.000117
+0.68%
$ 71,939 $ 54,109
Dec 28, 4 AM $ 0.000117
-0.79%
$ 71,536 $ 53,900
Dec 28, 3 AM $ 0.000118
+0.00%
$ 72,267 $ 53,884
Dec 28, 2 AM $ 0.000118
+0.23%
$ 72,256 $ 53,408
Dec 28, 1 AM $ 0.000117
-0.68%
$ 72,098 $ 53,891