TURT Historical Data

TURT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000126
+0.21%
$ 77,227 $ 39,645
Apr 1, 6 AM $ 0.000124
-0.03%
$ 75,917 $ 38,486
Apr 1, 5 AM $ 0.000124
+0.07%
$ 75,973 $ 38,416
Apr 1, 4 AM $ 0.000124
+1.23%
$ 75,956 $ 38,108
Apr 1, 3 AM $ 0.000122
-0.02%
$ 75,036 $ 38,697
Apr 1, 2 AM $ 0.000116
-0.75%
$ 71,096 $ 37,774
Apr 1, 1 AM $ 0.000117
-0.64%
$ 71,900 $ 37,857
Apr 1, 12 AM $ 0.000118
+0.42%
$ 72,261 $ 36,799
Mar 31, 11 PM $ 0.000117
+0.20%
$ 71,947 $ 36,818
Mar 31, 9 PM $ 0.000117
-0.62%
$ 71,858 $ 36,558
Mar 31, 8 PM $ 0.000118
+0.79%
$ 72,288 $ 36,439
Mar 31, 7 PM $ 0.000117
-0.43%
$ 71,883 $ 36,387
Mar 31, 2 PM $ 0.000115
-0.13%
$ 70,806 $ 35,633
Mar 31, 1 PM $ 0.000116
+1.83%
$ 70,988 $ 36,057
Mar 31, 12 PM $ 0.000114
+0.45%
$ 69,834 $ 35,377
Mar 31, 11 AM $ 0.000113
+1.21%
$ 69,363 $ 35,285
Mar 31, 5 AM $ 0.000135
+0.00%
$ 82,853 $ 37,271
Mar 31, 4 AM $ 0.000135
+0.14%
$ 83,037 $ 37,060
Mar 31, 3 AM $ 0.000135
+0.03%
$ 82,878 $ 36,988
Mar 31, 2 AM $ 0.000135
-0.21%
$ 82,966 $ 38,118
Mar 31, 12 AM $ 0.000132
+0.00%
$ 80,746 $ 37,205
Mar 30, 11 PM $ 0.000132
-0.16%
$ 80,748 $ 37,216
Mar 30, 10 PM $ 0.000132
-1.02%
$ 80,774 $ 36,462
Mar 30, 9 PM $ 0.000133
-0.20%
$ 81,859 $ 37,353
Mar 30, 5 PM $ 0.000131
+0.36%
$ 80,227 $ 37,207
Mar 30, 4 PM $ 0.00013
-1.08%
$ 80,003 $ 37,615
Mar 30, 3 PM $ 0.000132
+0.16%
$ 80,786 $ 37,568
Mar 30, 2 PM $ 0.000124
-0.29%
$ 76,313 $ 36,825
Mar 30, 1 PM $ 0.000125
-0.35%
$ 76,740 $ 37,175
Mar 30, 12 PM $ 0.000126
-0.31%
$ 77,095 $ 37,285
Mar 30, 9 AM $ 0.00012
+0.00%
$ 73,485 $ 36,921
Mar 30, 8 AM $ 0.00012
+0.52%
$ 73,539 $ 36,968
Mar 30, 7 AM $ 0.000119
+0.47%
$ 73,001 $ 36,071
Mar 30, 6 AM $ 0.000119
+1.98%
$ 72,772 $ 35,698
Mar 30, 5 AM $ 0.000116
-0.73%
$ 71,370 $ 35,467
Mar 30, 4 AM $ 0.000117
+1.01%
$ 71,920 $ 36,221
Mar 30, 3 AM $ 0.000116
+0.81%
$ 71,304 $ 36,121
Mar 30, 2 AM $ 0.000115
+3.88%
$ 70,718 $ 35,655
Mar 30, 12 AM $ 0.000108
+0.22%
$ 66,543 $ 35,331
Mar 29, 11 PM $ 0.000108
+1.04%
$ 66,415 $ 35,227
Mar 29, 10 PM $ 0.000107
-2.12%
$ 65,393 $ 35,877
Mar 29, 9 PM $ 0.0000853
+0.39%
$ 52,356 $ 36,058
Mar 29, 8 PM $ 0.0000849
+0.26%
$ 52,102 $ 36,143
Mar 29, 1 PM $ 0.0000779
-0.59%
$ 47,805 $ 35,861
Mar 29, 12 PM $ 0.0000784
+1.13%
$ 48,109 $ 36,183
Mar 29, 11 AM $ 0.0000775
+1.09%
$ 47,553 $ 36,696
Mar 29, 10 AM $ 0.0000765
-0.57%
$ 46,952 $ 37,152
Mar 29, 9 AM $ 0.0000769
+0.25%
$ 47,167 $ 36,647
Mar 29, 6 AM $ 0.0000761
-0.24%
$ 46,704 $ 36,115
Mar 29, 5 AM $ 0.0000756
+0.18%
$ 46,371 $ 36,041