TURT Historical Data

TURT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000756
+0.18%
$ 46,371 $ 36,041
Mar 29, 4 AM $ 0.0000754
-1.16%
$ 46,287 $ 35,441
Mar 29, 3 AM $ 0.0000764
+0.15%
$ 46,912 $ 35,057
Mar 29, 2 AM $ 0.0000763
+2.34%
$ 46,837 $ 34,851
Mar 29, 1 AM $ 0.0000745
+0.16%
$ 45,712 $ 34,949
Mar 29, 12 AM $ 0.0000744
+0.68%
$ 45,640 $ 34,999
Mar 28, 10 PM $ 0.000074
+0.19%
$ 45,411 $ 35,566
Mar 28, 9 PM $ 0.0000741
-0.67%
$ 45,482 $ 35,583
Mar 28, 8 PM $ 0.0000745
-0.64%
$ 45,708 $ 36,153
Mar 28, 7 PM $ 0.0000752
+0.16%
$ 46,177 $ 35,631
Mar 28, 6 PM $ 0.000075
-0.51%
$ 46,018 $ 35,731
Mar 28, 3 PM $ 0.0000767
+1.35%
$ 47,101 $ 35,117
Mar 28, 2 PM $ 0.0000761
+0.39%
$ 46,698 $ 35,235
Mar 28, 1 PM $ 0.0000759
+1.36%
$ 46,554 $ 35,620
Mar 28, 12 PM $ 0.0000749
-0.12%
$ 45,945 $ 35,513
Mar 28, 11 AM $ 0.0000751
+0.79%
$ 46,087 $ 35,524
Mar 28, 5 AM $ 0.0000953
-0.02%
$ 58,516 $ 35,752
Mar 28, 4 AM $ 0.0000955
-0.10%
$ 58,601 $ 35,917
Mar 28, 3 AM $ 0.0000959
+0.70%
$ 58,882 $ 35,396
Mar 28, 12 AM $ 0.0000959
+0.60%
$ 58,878 $ 35,405
Mar 27, 11 PM $ 0.0000955
+0.57%
$ 58,637 $ 34,954
Mar 27, 10 PM $ 0.0000952
+1.95%
$ 58,443 $ 34,155
Mar 27, 9 PM $ 0.0000934
-0.51%
$ 57,348 $ 34,029
Mar 27, 8 PM $ 0.000094
-0.58%
$ 57,680 $ 33,786
Mar 27, 3 PM $ 0.0000936
+0.43%
$ 57,434 $ 34,343
Mar 27, 2 PM $ 0.0000932
+0.75%
$ 57,186 $ 33,937
Mar 27, 1 PM $ 0.0000925
-0.39%
$ 56,761 $ 33,981
Mar 27, 12 PM $ 0.0000929
-1.44%
$ 57,024 $ 34,447
Mar 27, 11 AM $ 0.0000943
-0.25%
$ 57,861 $ 34,548
Mar 27, 10 AM $ 0.0000951
-1.57%
$ 58,353 $ 34,496
Mar 27, 9 AM $ 0.0000968
+0.75%
$ 59,407 $ 35,076
Mar 27, 7 AM $ 0.0000961
-6.84%
$ 58,985 $ 35,940
Mar 27, 6 AM $ 0.000103
+0.28%
$ 63,210 $ 36,033
Mar 27, 5 AM $ 0.000102
+0.26%
$ 62,893 $ 35,613
Mar 27, 4 AM $ 0.000102
-0.37%
$ 62,828 $ 35,935
Mar 27, 3 AM $ 0.000103
-0.86%
$ 62,946 $ 36,646
Mar 27, 2 AM $ 0.000103
-0.16%
$ 63,512 $ 37,055
Mar 27, 1 AM $ 0.000104
+0.62%
$ 63,567 $ 37,151
Mar 27, 12 AM $ 0.000103
+0.05%
$ 63,222 $ 37,474
Mar 26, 11 PM $ 0.000103
-0.23%
$ 63,139 $ 37,879
Mar 26, 10 PM $ 0.000103
+0.67%
$ 63,167 $ 38,426
Mar 26, 9 PM $ 0.000102
+0.04%
$ 62,758 $ 38,184
Mar 26, 7 PM $ 0.000101
+0.11%
$ 62,170 $ 37,890
Mar 26, 6 PM $ 0.000101
-0.59%
$ 62,096 $ 38,192
Mar 26, 5 PM $ 0.000102
-0.35%
$ 62,870 $ 38,001
Mar 26, 4 PM $ 0.000103
+0.30%
$ 63,058 $ 38,781
Mar 26, 3 PM $ 0.000103
+0.00%
$ 63,012 $ 39,142
Mar 26, 2 PM $ 0.000103
+0.00%
$ 62,972 $ 39,637
Mar 26, 12 PM $ 0.0000996
+0.04%
$ 61,108 $ 38,231
Mar 26, 11 AM $ 0.0000998
+0.00%
$ 61,239 $ 38,363