TURT Historical Data

TURT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000117
-0.17%
$ 71,525 $ 54,488
Dec 27, 10 PM $ 0.000117
+0.10%
$ 71,717 $ 54,453
Dec 27, 9 PM $ 0.000117
-0.34%
$ 71,794 $ 54,177
Dec 27, 3 PM $ 0.000115
+0.24%
$ 70,541 $ 51,939
Dec 27, 2 PM $ 0.000115
-0.60%
$ 70,557 $ 52,981
Dec 27, 1 PM $ 0.000116
+0.20%
$ 70,942 $ 52,776
Dec 27, 12 PM $ 0.000116
-0.05%
$ 70,951 $ 53,428
Dec 27, 11 AM $ 0.000115
-0.17%
$ 70,819 $ 53,665
Dec 27, 7 AM $ 0.000115
+0.19%
$ 70,471 $ 52,508
Dec 27, 6 AM $ 0.000115
-0.11%
$ 70,333 $ 52,524
Dec 27, 5 AM $ 0.000115
-0.80%
$ 70,414 $ 52,303
Dec 26, 11 PM $ 0.000115
+0.30%
$ 70,478 $ 55,070
Dec 26, 10 PM $ 0.000115
-0.36%
$ 70,288 $ 54,746
Dec 26, 9 PM $ 0.000115
+0.09%
$ 70,754 $ 54,496
Dec 26, 8 PM $ 0.000115
-0.18%
$ 70,742 $ 55,594
Dec 26, 7 PM $ 0.000116
+0.33%
$ 70,919 $ 54,554
Dec 26, 3 PM $ 0.000114
-0.42%
$ 69,690 $ 53,987
Dec 26, 2 PM $ 0.000114
-2.97%
$ 70,136 $ 53,112
Dec 26, 1 PM $ 0.000117
+0.77%
$ 72,108 $ 53,920
Dec 26, 12 PM $ 0.000117
-0.30%
$ 71,616 $ 53,209
Dec 26, 11 AM $ 0.000117
+0.57%
$ 71,727 $ 52,447
Dec 26, 4 AM $ 0.0000915
+1.01%
$ 56,142 $ 51,643
Dec 26, 3 AM $ 0.0000908
-0.19%
$ 55,700 $ 50,179
Dec 26, 2 AM $ 0.0000909
+1.55%
$ 55,793 $ 50,708
Dec 26, 1 AM $ 0.0000893
+1.05%
$ 54,806 $ 49,288
Dec 26, 12 AM $ 0.0000883
+0.50%
$ 54,221 $ 49,418
Dec 25, 11 PM $ 0.0000875
-1.87%
$ 53,692 $ 48,520
Dec 25, 8 PM $ 0.0000904
+0.69%
$ 55,495 $ 49,294
Dec 25, 7 PM $ 0.0000901
-0.21%
$ 55,322 $ 49,558
Dec 25, 4 PM $ 0.0000891
-1.50%
$ 54,683 $ 48,270
Dec 25, 3 PM $ 0.0000906
+1.77%
$ 55,585 $ 47,768
Dec 25, 12 PM $ 0.0000891
+0.42%
$ 54,657 $ 45,415
Dec 25, 11 AM $ 0.0000887
+0.64%
$ 54,420 $ 45,921
Dec 25, 8 AM $ 0.0000885
-0.83%
$ 54,297 $ 47,702
Dec 25, 7 AM $ 0.000089
-0.37%
$ 54,628 $ 47,092
Dec 25, 6 AM $ 0.0000892
-0.59%
$ 54,750 $ 47,769
Dec 25, 12 AM $ 0.0000943
+0.00%
$ 57,886 $ 48,868
Dec 24, 8 PM $ 0.0000949
+0.53%
$ 58,271 $ 50,519
Dec 24, 7 PM $ 0.0000945
+0.23%
$ 57,972 $ 50,754
Dec 24, 6 PM $ 0.0000943
+0.00%
$ 57,860 $ 50,460
Dec 24, 4 PM $ 0.0000942
+1.63%
$ 57,803 $ 51,165
Dec 24, 3 PM $ 0.0000926
-0.05%
$ 56,823 $ 50,235
Dec 24, 12 PM $ 0.0000927
-0.37%
$ 56,897 $ 52,336
Dec 24, 11 AM $ 0.000093
+0.63%
$ 57,061 $ 51,678
Dec 24, 10 AM $ 0.0000928
+0.75%
$ 56,930 $ 50,570
Dec 24, 9 AM $ 0.0000922
-0.22%
$ 56,602 $ 50,729
Dec 24, 8 AM $ 0.0000924
-0.26%
$ 56,732 $ 49,738
Dec 24, 2 AM $ 0.00012
-1.09%
$ 73,569 $ 50,008
Dec 24, 1 AM $ 0.000121
-0.57%
$ 74,512 $ 49,067
Dec 24, 12 AM $ 0.000122
+0.00%
$ 74,863 $ 48,777