TURT Historical Data

TURT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000122
+0.00%
$ 74,863 $ 48,777
Dec 23, 8 PM $ 0.000122
+0.58%
$ 74,689 $ 46,531
Dec 23, 7 PM $ 0.000121
-0.47%
$ 74,375 $ 46,940
Dec 23, 6 PM $ 0.000121
+1.44%
$ 74,541 $ 47,353
Dec 23, 5 PM $ 0.00012
-1.44%
$ 73,722 $ 46,810
Dec 23, 4 PM $ 0.000122
+0.09%
$ 74,816 $ 47,600
Dec 23, 2 PM $ 0.000121
-0.44%
$ 74,499 $ 46,710
Dec 23, 1 PM $ 0.000122
-0.81%
$ 74,982 $ 47,158
Dec 23, 12 PM $ 0.000123
-0.53%
$ 75,636 $ 47,454
Dec 23, 11 AM $ 0.000124
-0.05%
$ 76,053 $ 48,350
Dec 23, 10 AM $ 0.000124
-0.03%
$ 75,802 $ 48,685
Dec 23, 9 AM $ 0.000124
+0.17%
$ 75,818 $ 47,891
Dec 23, 8 AM $ 0.000123
-0.13%
$ 75,767 $ 48,075
Dec 23, 6 AM $ 0.000123
-1.06%
$ 75,648 $ 49,439
Dec 23, 5 AM $ 0.000124
-0.19%
$ 76,359 $ 50,347
Dec 23, 4 AM $ 0.000125
+0.00%
$ 76,750 $ 49,732
Dec 23, 12 AM $ 0.000125
+0.73%
$ 76,736 $ 50,834
Dec 22, 11 PM $ 0.000124
-0.58%
$ 76,023 $ 49,549
Dec 22, 10 PM $ 0.000124
+3.82%
$ 76,002 $ 49,230
Dec 22, 9 PM $ 0.00012
+0.38%
$ 73,375 $ 49,862
Dec 22, 8 PM $ 0.000119
+0.16%
$ 73,278 $ 49,988
Dec 22, 7 PM $ 0.00012
-1.08%
$ 73,340 $ 49,291
Dec 22, 6 PM $ 0.000121
-0.40%
$ 74,424 $ 50,346
Dec 22, 3 PM $ 0.000121
-1.04%
$ 74,400 $ 49,687
Dec 22, 2 PM $ 0.000122
-0.33%
$ 75,164 $ 50,761
Dec 22, 11 AM $ 0.000122
+0.55%
$ 75,168 $ 49,849
Dec 22, 10 AM $ 0.000122
-0.19%
$ 74,863 $ 49,114
Dec 22, 5 AM $ 0.000121
-0.64%
$ 74,300 $ 49,354
Dec 22, 4 AM $ 0.000122
+0.64%
$ 74,932 $ 48,957
Dec 21, 11 PM $ 0.000122
+0.30%
$ 74,676 $ 50,206
Dec 21, 10 PM $ 0.000121
+0.25%
$ 74,229 $ 50,465
Dec 21, 3 PM $ 0.0000907
+0.18%
$ 55,639 $ 50,795
Dec 21, 2 PM $ 0.0000905
-0.51%
$ 55,538 $ 50,585
Dec 21, 9 AM $ 0.0000926
+0.37%
$ 56,855 $ 51,446
Dec 21, 8 AM $ 0.0000923
+0.25%
$ 56,645 $ 50,436
Dec 21, 1 AM $ 0.0000914
-0.70%
$ 56,093 $ 48,640
Dec 21, 12 AM $ 0.000092
+0.33%
$ 56,486 $ 48,123
Dec 20, 9 PM $ 0.0000919
-0.29%
$ 56,428 $ 48,301
Dec 20, 8 PM $ 0.000092
+0.01%
$ 56,444 $ 46,934
Dec 20, 5 PM $ 0.0000914
+0.17%
$ 56,111 $ 45,352
Dec 20, 4 PM $ 0.0000913
+0.90%
$ 56,015 $ 45,931
Dec 20, 3 PM $ 0.0000905
+0.00%
$ 55,514 $ 45,838
Dec 20, 2 PM $ 0.0000906
-0.56%
$ 55,578 $ 45,981
Dec 20, 1 PM $ 0.0000913
-0.61%
$ 56,050 $ 46,275
Dec 20, 12 PM $ 0.0000919
+0.11%
$ 56,393 $ 46,104
Dec 20, 8 AM $ 0.0000943
+0.27%
$ 57,846 $ 46,541
Dec 20, 7 AM $ 0.0000942
+0.35%
$ 57,833 $ 46,868
Dec 20, 6 AM $ 0.0000939
-0.12%
$ 57,654 $ 46,972
Dec 20, 12 AM $ 0.0000949
+0.00%
$ 58,215 $ 49,439
Dec 19, 11 PM $ 0.000095
-0.10%
$ 58,309 $ 49,435