TURT Historical Data

TURT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000996
+0.04%
$ 61,108 $ 38,231
Mar 26, 11 AM $ 0.0000998
+0.00%
$ 61,239 $ 38,363
Mar 26, 9 AM $ 0.0000983
-1.18%
$ 60,309 $ 38,409
Mar 26, 8 AM $ 0.0000995
-1.30%
$ 61,061 $ 38,810
Mar 26, 7 AM $ 0.000101
-0.01%
$ 61,864 $ 39,255
Mar 26, 6 AM $ 0.000101
+0.86%
$ 61,696 $ 39,143
Mar 26, 4 AM $ 0.000105
-0.22%
$ 64,366 $ 40,278
Mar 26, 3 AM $ 0.000105
+0.04%
$ 64,367 $ 40,268
Mar 26, 2 AM $ 0.000105
+0.12%
$ 64,344 $ 39,931
Mar 26, 12 AM $ 0.000105
-0.19%
$ 64,563 $ 39,822
Mar 25, 11 PM $ 0.000105
-0.85%
$ 64,642 $ 39,727
Mar 25, 10 PM $ 0.000106
+0.82%
$ 65,206 $ 40,012
Mar 25, 6 PM $ 0.000105
+0.00%
$ 64,539 $ 40,050
Mar 25, 5 PM $ 0.000105
-0.95%
$ 64,622 $ 40,031
Mar 25, 4 PM $ 0.000106
-0.14%
$ 65,354 $ 39,252
Mar 25, 3 PM $ 0.000106
-0.26%
$ 65,350 $ 39,173
Mar 25, 2 PM $ 0.000107
-0.52%
$ 65,686 $ 39,480
Mar 25, 1 PM $ 0.000108
+0.23%
$ 66,124 $ 39,263
Mar 25, 12 PM $ 0.000107
-0.68%
$ 65,645 $ 39,100
Mar 25, 11 AM $ 0.000107
-0.28%
$ 65,886 $ 39,111
Mar 25, 10 AM $ 0.000108
+0.16%
$ 66,068 $ 38,967
Mar 25, 9 AM $ 0.000107
-0.10%
$ 65,823 $ 38,863
Mar 25, 8 AM $ 0.000107
+0.97%
$ 65,899 $ 38,577
Mar 25, 7 AM $ 0.000107
+0.33%
$ 65,378 $ 38,135
Mar 25, 4 AM $ 0.000103
+0.14%
$ 63,295 $ 37,326
Mar 25, 2 AM $ 0.000107
+0.00%
$ 65,609 $ 37,915
Mar 25, 1 AM $ 0.000107
-0.30%
$ 65,564 $ 37,985
Mar 25, 12 AM $ 0.000107
+0.91%
$ 65,875 $ 37,543
Mar 24, 11 PM $ 0.000107
+0.53%
$ 65,410 $ 37,382
Mar 24, 10 PM $ 0.000106
+0.00%
$ 64,927 $ 37,012
Mar 24, 6 PM $ 0.000105
+0.22%
$ 64,192 $ 35,327
Mar 24, 11 AM $ 0.0000821
+1.19%
$ 50,369 $ 35,226
Mar 24, 10 AM $ 0.0000811
-1.00%
$ 49,774 $ 34,841
Mar 24, 9 AM $ 0.0000818
+0.00%
$ 50,231 $ 34,234
Mar 24, 7 AM $ 0.0000782
-0.04%
$ 47,994 $ 34,311
Mar 24, 6 AM $ 0.0000841
+0.64%
$ 51,614 $ 34,382
Mar 24, 5 AM $ 0.0000836
+0.42%
$ 51,334 $ 34,370
Mar 24, 3 AM $ 0.0000833
-0.67%
$ 51,108 $ 34,495
Mar 24, 2 AM $ 0.0000838
+0.75%
$ 51,447 $ 34,414
Mar 24, 1 AM $ 0.0000832
-0.22%
$ 51,078 $ 34,866
Mar 23, 11 PM $ 0.0000846
+0.20%
$ 51,915 $ 34,759
Mar 23, 10 PM $ 0.0000842
-1.29%
$ 51,653 $ 35,018
Mar 23, 9 PM $ 0.0000853
+0.27%
$ 52,322 $ 35,488
Mar 23, 8 PM $ 0.0000851
+0.17%
$ 52,214 $ 35,757
Mar 23, 7 PM $ 0.0000851
-0.24%
$ 52,234 $ 35,404
Mar 23, 4 PM $ 0.000083
-0.53%
$ 50,914 $ 36,310
Mar 23, 3 PM $ 0.000084
-1.83%
$ 51,550 $ 36,477
Mar 23, 2 PM $ 0.0000854
-0.37%
$ 52,387 $ 37,330
Mar 23, 12 PM $ 0.000107
-1.31%
$ 65,555 $ 36,275
Mar 23, 11 AM $ 0.000109
+2.15%
$ 66,604 $ 36,495