TURT Historical Data

TURT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000109
+2.15%
$ 66,604 $ 36,495
Mar 23, 8 AM $ 0.0000794
+0.00%
$ 48,701 $ 35,824
Mar 23, 7 AM $ 0.0000795
+0.10%
$ 48,806 $ 35,794
Mar 23, 6 AM $ 0.0000796
-0.46%
$ 48,834 $ 35,439
Mar 23, 2 AM $ 0.000108
+0.00%
$ 66,489 $ 36,034
Mar 23, 1 AM $ 0.000109
+0.00%
$ 66,600 $ 35,848
Mar 22, 7 PM $ 0.0000849
-0.86%
$ 52,099 $ 35,754
Mar 22, 1 PM $ 0.00011
+0.00%
$ 67,715 $ 34,885
Mar 22, 12 PM $ 0.00011
+0.91%
$ 67,687 $ 34,754
Mar 22, 11 AM $ 0.000109
-0.33%
$ 67,122 $ 35,613
Mar 22, 6 AM $ 0.000112
-0.21%
$ 68,525 $ 35,020
Mar 22, 5 AM $ 0.000112
-0.16%
$ 68,672 $ 35,084
Mar 22, 4 AM $ 0.000112
+0.13%
$ 68,788 $ 34,049
Mar 22, 12 AM $ 0.00011
-1.08%
$ 67,717 $ 34,189
Mar 21, 11 PM $ 0.000113
-1.34%
$ 69,434 $ 34,401
Mar 21, 10 PM $ 0.000115
-0.34%
$ 70,302 $ 35,152
Mar 21, 9 PM $ 0.000115
+0.03%
$ 70,629 $ 35,801
Mar 21, 3 PM $ 0.0000894
+0.34%
$ 54,847 $ 37,801
Mar 21, 2 PM $ 0.0000892
+0.00%
$ 54,737 $ 37,770
Mar 21, 1 PM $ 0.0000891
-0.19%
$ 54,697 $ 38,247
Mar 21, 12 PM $ 0.0000893
-0.15%
$ 54,803 $ 39,508
Mar 21, 11 AM $ 0.0000894
-0.01%
$ 54,877 $ 38,746
Mar 21, 9 AM $ 0.0000888
-0.18%
$ 54,522 $ 39,667
Mar 21, 8 AM $ 0.000089
+0.27%
$ 54,619 $ 39,358
Mar 21, 2 AM $ 0.0000836
+0.41%
$ 51,313 $ 41,212
Mar 21, 1 AM $ 0.0000835
-0.69%
$ 51,221 $ 40,985
Mar 21, 12 AM $ 0.000084
+0.15%
$ 51,546 $ 40,812
Mar 20, 11 PM $ 0.0000839
-0.26%
$ 51,478 $ 40,872
Mar 20, 10 PM $ 0.0000841
+1.54%
$ 51,585 $ 41,003
Mar 20, 9 PM $ 0.0000827
+0.58%
$ 50,763 $ 40,670
Mar 20, 8 PM $ 0.0000822
+0.12%
$ 50,474 $ 39,978
Mar 20, 3 PM $ 0.0000841
-0.43%
$ 51,587 $ 38,937
Mar 20, 2 PM $ 0.0000846
+1.34%
$ 51,900 $ 38,518
Mar 20, 1 PM $ 0.0000837
+0.00%
$ 51,362 $ 38,329
Mar 20, 9 AM $ 0.0000856
-1.23%
$ 52,559 $ 36,810
Mar 20, 8 AM $ 0.0000869
+0.54%
$ 53,343 $ 37,335
Mar 20, 7 AM $ 0.0000866
+1.77%
$ 53,143 $ 37,526
Mar 20, 6 AM $ 0.0000848
-0.05%
$ 52,012 $ 36,992
Mar 20, 5 AM $ 0.0000847
-0.14%
$ 52,011 $ 37,010
Mar 20, 4 AM $ 0.0000846
+0.30%
$ 51,939 $ 35,963
Mar 20, 3 AM $ 0.0000843
-0.02%
$ 51,750 $ 35,569
Mar 19, 10 PM $ 0.0000845
-0.30%
$ 51,871 $ 35,345
Mar 19, 4 PM $ 0.000106
-0.75%
$ 65,358 $ 35,694
Mar 19, 3 PM $ 0.000107
-1.12%
$ 65,669 $ 35,717
Mar 19, 2 PM $ 0.000108
-0.62%
$ 66,388 $ 35,952
Mar 19, 1 PM $ 0.000109
+0.63%
$ 66,755 $ 36,688
Mar 19, 12 PM $ 0.000108
-1.51%
$ 66,514 $ 36,646
Mar 19, 11 AM $ 0.00011
-0.10%
$ 67,479 $ 37,246
Mar 19, 5 AM $ 0.0000869
+0.02%
$ 53,331 $ 37,890
Mar 19, 2 AM $ 0.00009
-0.23%
$ 55,212 $ 38,462