TURT Historical Data

TURT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000949
+0.00%
$ 58,215 $ 49,439
Dec 19, 11 PM $ 0.000095
-0.10%
$ 58,309 $ 49,435
Dec 19, 10 PM $ 0.0000949
-1.70%
$ 58,220 $ 50,384
Dec 19, 9 PM $ 0.0000965
+0.74%
$ 59,204 $ 51,027
Dec 19, 8 PM $ 0.0000961
+0.91%
$ 58,998 $ 52,633
Dec 19, 6 PM $ 0.0000964
-1.03%
$ 59,158 $ 52,362
Dec 19, 5 PM $ 0.0000974
+1.51%
$ 59,805 $ 52,290
Dec 19, 4 PM $ 0.0000964
-0.16%
$ 59,185 $ 52,862
Dec 19, 11 AM $ 0.000103
-0.01%
$ 63,424 $ 55,013
Dec 19, 10 AM $ 0.000103
-0.32%
$ 63,433 $ 55,103
Dec 19, 4 AM $ 0.000102
+0.00%
$ 62,859 $ 53,550
Dec 19, 3 AM $ 0.000102
+3.18%
$ 62,883 $ 53,324
Dec 19, 2 AM $ 0.0000993
+0.43%
$ 60,932 $ 52,764
Dec 18, 9 PM $ 0.000101
+0.64%
$ 61,811 $ 49,629
Dec 18, 7 PM $ 0.000129
-0.04%
$ 79,202 $ 50,118
Dec 18, 6 PM $ 0.000129
+0.00%
$ 79,287 $ 50,381
Dec 18, 5 PM $ 0.000102
-3.51%
$ 62,486 $ 51,316
Dec 18, 4 PM $ 0.000106
-0.53%
$ 64,756 $ 54,051
Dec 18, 3 PM $ 0.000106
+1.13%
$ 65,193 $ 53,803
Dec 18, 11 AM $ 0.000105
-0.01%
$ 64,144 $ 48,502
Dec 18, 10 AM $ 0.000105
+0.43%
$ 64,303 $ 48,715
Dec 18, 9 AM $ 0.000104
-0.46%
$ 64,050 $ 49,464
Dec 18, 8 AM $ 0.000105
+0.93%
$ 64,295 $ 48,839
Dec 18, 7 AM $ 0.000104
+0.47%
$ 63,867 $ 47,777
Dec 18, 4 AM $ 0.000106
+0.39%
$ 65,120 $ 46,772
Dec 18, 3 AM $ 0.000106
-0.48%
$ 64,891 $ 46,814
Dec 18, 2 AM $ 0.000106
+0.05%
$ 65,200 $ 46,994
Dec 17, 11 PM $ 0.000104
+0.14%
$ 63,692 $ 46,533
Dec 17, 10 PM $ 0.000103
+3.60%
$ 63,493 $ 46,351
Dec 17, 9 PM $ 0.0000997
-1.06%
$ 61,209 $ 45,393
Dec 17, 8 PM $ 0.000101
+1.04%
$ 62,188 $ 46,026
Dec 17, 7 PM $ 0.0001
+0.81%
$ 61,376 $ 45,604
Dec 17, 6 PM $ 0.0000996
-4.67%
$ 61,134 $ 45,928
Dec 17, 5 PM $ 0.000104
+0.21%
$ 63,787 $ 45,747
Dec 17, 4 PM $ 0.000103
-2.07%
$ 63,503 $ 46,164
Dec 17, 3 PM $ 0.000106
-22.48%
$ 64,846 $ 47,869
Dec 17, 2 PM $ 0.000134
+0.00%
$ 82,342 $ 47,880
Dec 17, 1 PM $ 0.000106
-0.09%
$ 65,210 $ 47,561
Dec 17, 12 PM $ 0.000107
-0.19%
$ 65,413 $ 47,881
Dec 17, 11 AM $ 0.000107
+0.19%
$ 65,680 $ 47,911
Dec 17, 9 AM $ 0.000109
+0.09%
$ 67,199 $ 49,385
Dec 17, 8 AM $ 0.000109
-0.19%
$ 67,189 $ 49,608
Dec 17, 6 AM $ 0.00011
+0.00%
$ 67,537 $ 51,828
Dec 16, 11 PM $ 0.00014
-0.30%
$ 86,075 $ 50,502
Dec 16, 10 PM $ 0.000141
+0.24%
$ 86,303 $ 50,218
Dec 16, 9 PM $ 0.00014
+0.80%
$ 86,194 $ 51,533
Dec 16, 8 PM $ 0.000139
-0.73%
$ 85,454 $ 50,892
Dec 16, 6 PM $ 0.000139
+0.00%
$ 85,169 $ 49,208
Dec 16, 5 PM $ 0.000138
-0.31%
$ 84,988 $ 49,310
Dec 16, 4 PM $ 0.000139
-1.43%
$ 85,406 $ 49,693