TURT Historical Data

TURT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000139
-1.43%
$ 85,406 $ 49,693
Dec 16, 3 PM $ 0.00014
-0.22%
$ 85,987 $ 49,979
Dec 16, 2 PM $ 0.00014
+29.15%
$ 86,032 $ 50,250
Dec 16, 1 PM $ 0.000109
-0.09%
$ 66,655 $ 50,491
Dec 16, 12 PM $ 0.000109
-0.58%
$ 66,620 $ 50,418
Dec 16, 9 AM $ 0.000109
-0.05%
$ 66,832 $ 48,799
Dec 16, 8 AM $ 0.000109
+0.00%
$ 66,934 $ 48,033
Dec 16, 7 AM $ 0.00011
-0.48%
$ 67,541 $ 47,653
Dec 16, 6 AM $ 0.000111
+1.44%
$ 67,897 $ 47,296
Dec 16, 5 AM $ 0.000109
+0.59%
$ 67,168 $ 47,235
Dec 16, 4 AM $ 0.000109
-1.00%
$ 66,599 $ 48,179
Dec 16, 3 AM $ 0.00011
-0.20%
$ 67,356 $ 49,475
Dec 16, 2 AM $ 0.00011
+0.23%
$ 67,630 $ 51,075
Dec 16, 1 AM $ 0.000111
+0.21%
$ 67,950 $ 50,881
Dec 16, 12 AM $ 0.000111
+0.19%
$ 68,006 $ 51,499
Dec 15, 9 PM $ 0.000111
+0.76%
$ 68,139 $ 51,278
Dec 15, 8 PM $ 0.00011
+0.41%
$ 67,692 $ 50,810
Dec 15, 5 PM $ 0.000111
-0.88%
$ 67,965 $ 51,003
Dec 15, 4 PM $ 0.000111
-0.99%
$ 68,175 $ 50,188
Dec 15, 3 PM $ 0.000113
-2.05%
$ 69,084 $ 50,525
Dec 15, 2 PM $ 0.000116
-1.18%
$ 71,118 $ 51,287
Dec 15, 1 PM $ 0.000118
-0.05%
$ 72,426 $ 53,252
Dec 15, 12 PM $ 0.000118
-0.07%
$ 72,235 $ 54,771
Dec 15, 11 AM $ 0.000118
-0.47%
$ 72,237 $ 53,856
Dec 15, 10 AM $ 0.000118
+0.18%
$ 72,547 $ 55,001
Dec 15, 9 AM $ 0.000118
+0.00%
$ 72,194 $ 54,481
Dec 15, 7 AM $ 0.000117
-0.18%
$ 71,826 $ 56,018
Dec 15, 6 AM $ 0.000117
+0.54%
$ 71,990 $ 56,597
Dec 15, 5 AM $ 0.000116
-0.26%
$ 71,426 $ 54,645
Dec 15, 4 AM $ 0.000117
+0.19%
$ 71,626 $ 55,214
Dec 15, 3 AM $ 0.000116
-0.06%
$ 71,421 $ 53,987
Dec 15, 2 AM $ 0.000116
+0.02%
$ 71,456 $ 53,719
Dec 15, 1 AM $ 0.000116
+0.00%
$ 71,393 $ 54,078
Dec 14, 11 PM $ 0.000114
+0.54%
$ 69,925 $ 51,293
Dec 14, 10 PM $ 0.000113
-0.51%
$ 69,574 $ 51,089
Dec 14, 9 PM $ 0.000114
-0.69%
$ 69,950 $ 51,888
Dec 14, 8 PM $ 0.000115
+0.15%
$ 70,737 $ 51,643
Dec 14, 7 PM $ 0.000115
+0.00%
$ 70,664 $ 52,111
Dec 14, 5 PM $ 0.000115
-0.28%
$ 70,841 $ 53,522
Dec 14, 4 PM $ 0.000116
+0.10%
$ 70,896 $ 53,789
Dec 14, 3 PM $ 0.000116
-0.07%
$ 70,903 $ 53,405
Dec 14, 11 AM $ 0.000117
+0.00%
$ 71,508 $ 52,678
Dec 14, 5 AM $ 0.00015
-0.01%
$ 92,339 $ 50,666
Dec 14, 4 AM $ 0.00015
-0.71%
$ 92,350 $ 48,987
Dec 14, 3 AM $ 0.000151
-0.08%
$ 92,880 $ 49,559
Dec 13, 11 PM $ 0.00015
-0.40%
$ 92,037 $ 50,678
Dec 13, 10 PM $ 0.000151
+0.42%
$ 92,630 $ 50,796
Dec 13, 9 PM $ 0.00015
-0.06%
$ 92,283 $ 50,156
Dec 13, 8 PM $ 0.000151
+0.10%
$ 92,536 $ 50,459
Dec 13, 7 PM $ 0.000151
+0.15%
$ 92,449 $ 51,937