TURT Historical Data

TURT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000151
+0.10%
$ 92,536 $ 50,459
Dec 13, 7 PM $ 0.000151
+0.15%
$ 92,449 $ 51,937
Dec 13, 6 PM $ 0.000151
+0.34%
$ 92,562 $ 51,113
Dec 13, 5 PM $ 0.00015
-0.29%
$ 92,257 $ 50,893
Dec 13, 3 PM $ 0.000151
+0.23%
$ 92,756 $ 50,871
Dec 13, 2 PM $ 0.000151
-1.01%
$ 92,566 $ 50,471
Dec 13, 1 PM $ 0.000152
-0.13%
$ 93,329 $ 50,727
Dec 13, 12 PM $ 0.000152
-0.72%
$ 93,411 $ 49,854
Dec 13, 11 AM $ 0.000153
-0.07%
$ 93,917 $ 50,022
Dec 13, 10 AM $ 0.000153
+0.29%
$ 94,130 $ 51,153
Dec 13, 9 AM $ 0.000153
+0.07%
$ 93,912 $ 50,658
Dec 13, 7 AM $ 0.000153
+0.39%
$ 93,615 $ 51,803
Dec 13, 6 AM $ 0.000152
-0.21%
$ 92,998 $ 51,454
Dec 13, 5 AM $ 0.000152
+2.49%
$ 93,108 $ 51,566
Dec 12, 11 PM $ 0.000116
-0.47%
$ 71,281 $ 51,707
Dec 12, 10 PM $ 0.000117
+0.43%
$ 71,608 $ 51,899
Dec 12, 9 PM $ 0.000116
+0.26%
$ 71,401 $ 52,944
Dec 12, 7 PM $ 0.000115
-0.64%
$ 70,374 $ 52,417
Dec 12, 6 PM $ 0.000115
+1.21%
$ 70,815 $ 52,786
Dec 12, 5 PM $ 0.000114
-1.13%
$ 69,970 $ 51,565
Dec 12, 4 PM $ 0.000115
+0.41%
$ 70,747 $ 51,484
Dec 12, 3 PM $ 0.000115
-2.86%
$ 70,766 $ 51,855
Dec 12, 1 PM $ 0.000121
+0.01%
$ 74,092 $ 54,833
Dec 12, 12 PM $ 0.000121
+0.12%
$ 74,013 $ 55,275
Dec 12, 11 AM $ 0.00012
+0.63%
$ 73,597 $ 55,407
Dec 12, 10 AM $ 0.000119
-1.21%
$ 72,970 $ 54,771
Dec 12, 9 AM $ 0.00012
+0.76%
$ 73,740 $ 54,709
Dec 12, 7 AM $ 0.000119
-0.05%
$ 73,145 $ 56,720
Dec 12, 6 AM $ 0.000119
+0.24%
$ 73,105 $ 57,216
Dec 12, 5 AM $ 0.000119
+0.87%
$ 73,121 $ 57,049
Dec 12, 3 AM $ 0.000119
-0.32%
$ 73,214 $ 56,365
Dec 12, 2 AM $ 0.000119
+0.80%
$ 73,172 $ 56,100
Dec 12, 1 AM $ 0.000119
+0.23%
$ 72,758 $ 54,275
Dec 11, 7 PM $ 0.000151
+0.00%
$ 92,392 $ 53,890
Dec 11, 1 PM $ 0.000119
+0.05%
$ 72,951 $ 53,162
Dec 11, 12 PM $ 0.000119
+0.60%
$ 73,059 $ 53,468
Dec 11, 11 AM $ 0.000119
+0.56%
$ 72,825 $ 54,057
Dec 11, 7 AM $ 0.000118
+1.15%
$ 72,474 $ 54,674
Dec 11, 6 AM $ 0.000117
-1.63%
$ 71,689 $ 54,637
Dec 11, 5 AM $ 0.000119
-0.11%
$ 73,019 $ 54,876
Dec 11, 4 AM $ 0.000119
+0.47%
$ 72,807 $ 56,587
Dec 11, 3 AM $ 0.000118
+0.00%
$ 72,402 $ 55,578
Dec 11, 1 AM $ 0.000121
-0.43%
$ 74,562 $ 58,500
Dec 11, 12 AM $ 0.000122
-1.24%
$ 74,780 $ 58,809
Dec 10, 11 PM $ 0.000123
-0.65%
$ 75,558 $ 59,624
Dec 10, 10 PM $ 0.000124
+0.25%
$ 76,054 $ 58,986
Dec 10, 9 PM $ 0.000124
-0.88%
$ 76,091 $ 58,711
Dec 10, 8 PM $ 0.000126
-0.60%
$ 77,380 $ 59,826
Dec 10, 7 PM $ 0.000126
-0.69%
$ 77,579 $ 60,745
Dec 10, 3 PM $ 0.000121
+0.42%
$ 74,261 $ 59,513