TURT Historical Data

TURT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000981
+0.61%
$ 60,205 $ 36,363
Mar 15, 3 AM $ 0.000098
-0.24%
$ 60,116 $ 30,836
Mar 15, 2 AM $ 0.0000984
+0.54%
$ 60,387 $ 31,099
Mar 15, 1 AM $ 0.0000976
-0.07%
$ 59,925 $ 30,620
Mar 14, 9 PM $ 0.000098
-0.02%
$ 60,154 $ 29,517
Mar 14, 8 PM $ 0.0000979
+0.48%
$ 60,109 $ 29,606
Mar 14, 7 PM $ 0.0000973
+0.28%
$ 59,724 $ 29,358
Mar 14, 6 PM $ 0.000097
+0.33%
$ 59,545 $ 29,759
Mar 14, 5 PM $ 0.0000968
+0.09%
$ 59,380 $ 28,873
Mar 14, 4 PM $ 0.0000965
-0.29%
$ 59,218 $ 28,820
Mar 14, 3 PM $ 0.0000966
+0.39%
$ 59,305 $ 28,388
Mar 14, 2 PM $ 0.0000964
-0.42%
$ 59,137 $ 28,838
Mar 14, 1 PM $ 0.000097
+0.64%
$ 59,507 $ 28,938
Mar 14, 12 PM $ 0.0000964
+0.03%
$ 59,157 $ 29,500
Mar 14, 10 AM $ 0.0000967
-0.29%
$ 59,339 $ 30,049
Mar 14, 9 AM $ 0.0000969
-0.50%
$ 59,486 $ 30,338
Mar 14, 8 AM $ 0.0000974
-0.20%
$ 59,783 $ 36,316
Mar 14, 7 AM $ 0.0000976
-0.01%
$ 59,904 $ 36,387
Mar 14, 6 AM $ 0.0000976
-0.63%
$ 59,907 $ 36,391
Mar 14, 5 AM $ 0.000098
-0.38%
$ 60,147 $ 36,622
Mar 14, 4 AM $ 0.0000987
-0.33%
$ 60,555 $ 37,209
Mar 14, 2 AM $ 0.000098
+0.35%
$ 60,163 $ 37,670
Mar 14, 1 AM $ 0.0000977
+0.12%
$ 59,939 $ 37,956
Mar 14, 12 AM $ 0.0000975
+0.29%
$ 59,867 $ 36,501
Mar 13, 11 PM $ 0.0000973
+0.00%
$ 59,740 $ 37,415
Mar 13, 5 PM $ 0.000123
-1.22%
$ 75,730 $ 38,635
Mar 13, 4 PM $ 0.000125
-0.13%
$ 76,640 $ 39,221
Mar 13, 3 PM $ 0.000125
-0.52%
$ 77,008 $ 38,847
Mar 13, 1 PM $ 0.000127
+1.74%
$ 78,030 $ 39,844
Mar 13, 12 PM $ 0.000125
+1.20%
$ 76,720 $ 38,552
Mar 13, 11 AM $ 0.000124
+0.06%
$ 75,813 $ 38,085
Mar 13, 10 AM $ 0.000124
+0.83%
$ 75,944 $ 37,856
Mar 13, 9 AM $ 0.000123
+0.48%
$ 75,315 $ 38,063
Mar 13, 8 AM $ 0.000122
+0.19%
$ 74,925 $ 37,249
Mar 13, 7 AM $ 0.000122
+0.07%
$ 74,739 $ 36,960
Mar 13, 6 AM $ 0.000122
-1.40%
$ 74,662 $ 36,399
Mar 13, 2 AM $ 0.000131
-0.49%
$ 80,244 $ 36,286
Mar 13, 1 AM $ 0.000131
+0.76%
$ 80,538 $ 36,164
Mar 13, 12 AM $ 0.000131
+1.82%
$ 80,181 $ 37,012
Mar 12, 11 PM $ 0.000129
+0.83%
$ 78,932 $ 35,775
Mar 12, 10 PM $ 0.000128
-0.17%
$ 78,324 $ 35,080
Mar 12, 9 PM $ 0.000128
-0.48%
$ 78,364 $ 35,325
Mar 12, 5 PM $ 0.000127
-0.12%
$ 77,827 $ 36,013
Mar 12, 4 PM $ 0.000127
-0.08%
$ 77,991 $ 35,848
Mar 12, 3 PM $ 0.000128
+1.81%
$ 78,255 $ 35,754
Mar 12, 2 PM $ 0.000125
-1.37%
$ 76,678 $ 34,918
Mar 12, 1 PM $ 0.000127
+0.33%
$ 77,648 $ 34,848
Mar 12, 12 PM $ 0.000126
+0.23%
$ 77,322 $ 34,372
Mar 12, 11 AM $ 0.000126
-0.26%
$ 77,261 $ 34,523
Mar 12, 10 AM $ 0.000126
+0.98%
$ 77,552 $ 34,805