TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000187
+23.35%
$ 113,276 $ 55,305
Nov 13, 2025 $ 0.000186
+16.56%
$ 114,227 $ 57,313
Nov 12, 2025 $ 0.000159
-0.35%
$ 97,517 $ 59,979
Nov 11, 2025 $ 0.000159
-6.68%
$ 97,839 $ 60,119
Nov 10, 2025 $ 0.000171
+1.60%
$ 104,766 $ 65,283
Nov 9, 2025 $ 0.000167
-14.05%
$ 102,457 $ 61,866
Nov 8, 2025 $ 0.000169
+5.94%
$ 103,635 $ 57,969
Nov 7, 2025 $ 0.00016
+3.24%
$ 98,071 $ 62,227
Nov 6, 2025 $ 0.000154
+17.31%
$ 94,782 $ 49,144
Nov 5, 2025 $ 0.000134
-21.23%
$ 82,271 $ 62,048
Nov 4, 2025 $ 0.000171
+21.51%
$ 104,722 $ 58,025
Nov 3, 2025 $ 0.000139
-27.73%
$ 85,022 $ 68,914
Nov 2, 2025 $ 0.000192
+22.59%
$ 117,578 $ 60,131
Nov 1, 2025 $ 0.000156
+0.35%
$ 95,913 $ 69,314
Oct 31, 2025 $ 0.000157
+1.89%
$ 96,228 $ 70,459
Oct 30, 2025 $ 0.000195
+21.14%
$ 119,472 $ 65,406
Oct 29, 2025 $ 0.000161
-1.95%
$ 98,598 $ 74,094
Oct 28, 2025 $ 0.000164
-3.06%
$ 100,809 $ 67,103
Oct 27, 2025 $ 0.00017
-1.34%
$ 104,032 $ 74,067
Oct 26, 2025 $ 0.000172
+0.36%
$ 105,775 $ 70,181
Oct 25, 2025 $ 0.000218
-0.57%
$ 133,571 $ 72,451
Oct 24, 2025 $ 0.000217
+1.75%
$ 134,358 $ 69,451
Oct 23, 2025 $ 0.000212
+0.54%
$ 130,861 $ 68,834
Oct 22, 2025 $ 0.000166
-22.60%
$ 102,114 $ 52,823
Oct 21, 2025 $ 0.000217
+22.11%
$ 131,944 $ 64,901
Oct 20, 2025 $ 0.000177
-18.91%
$ 109,080 $ 68,467
Oct 19, 2025 $ 0.00022
+2.59%
$ 134,814 $ 70,581
Oct 18, 2025 $ 0.000173
-18.69%
$ 105,898 $ 68,416
Oct 17, 2025 $ 0.000214
-2.41%
$ 130,573 $ 65,584
Oct 16, 2025 $ 0.000215
-5.16%
$ 132,222 $ 68,045
Oct 15, 2025 $ 0.000223
-3.86%
$ 136,568 $ 66,325
Oct 14, 2025 $ 0.000231
-1.54%
$ 141,994 $ 66,614
Oct 13, 2025 $ 0.000237
+2.31%
$ 145,383 $ 76,386
Oct 12, 2025 $ 0.000231
+37.59%
$ 141,494 $ 75,168
Oct 11, 2025 $ 0.000212
-2.44%
$ 129,931 $ 71,387
Oct 10, 2025 $ 0.000219
+12.81%
$ 134,332 $ 68,291
Oct 9, 2025 $ 0.00018
+3.92%
$ 110,274 $ 77,099
Oct 8, 2025 $ 0.000174
-1.35%
$ 106,961 $ 76,934
Oct 7, 2025 $ 0.000177
-19.29%
$ 108,513 $ 80,710
Oct 6, 2025 $ 0.00022
+3.50%
$ 134,940 $ 81,376
Oct 5, 2025 $ 0.000213
+28.35%
$ 130,419 $ 78,653
Oct 4, 2025 $ 0.000166
-26.06%
$ 101,601 $ 77,980
Oct 3, 2025 $ 0.000223
+12.52%
$ 137,010 $ 79,328
Oct 2, 2025 $ 0.000199
-17.75%
$ 121,936 $ 97,877
Oct 1, 2025 $ 0.000239
-7.49%
$ 146,854 $ 169,529
Sep 30, 2025 $ 0.000234
+58.59%
$ 143,322 $ 81,964
Sep 29, 2025 $ 0.000148
-14.37%
$ 90,645 $ 75,685
Sep 28, 2025 $ 0.000171
+2.22%
$ 105,705 $ 66,918
Sep 27, 2025 $ 0.000137
-18.21%
$ 84,334 $ 72,900
Sep 26, 2025 $ 0.000147
+5.30%
$ 103,145 $ 72,893