TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000144
-0.07%
$ 88,601 $ 32,669
Apr 3, 12 PM $ 0.000143
-0.06%
$ 87,809 $ 32,142
Apr 3, 11 AM $ 0.000143
+0.27%
$ 87,897 $ 32,092
Apr 3, 10 AM $ 0.000143
-0.31%
$ 87,655 $ 33,076
Apr 3, 8 AM $ 0.000143
+0.00%
$ 88,017 $ 33,465
Apr 3, 7 AM $ 0.000144
-0.36%
$ 88,104 $ 33,461
Apr 3, 6 AM $ 0.000144
+0.02%
$ 88,311 $ 34,170
Apr 3, 1 AM $ 0.000143
+0.58%
$ 87,870 $ 34,350
Apr 2, 7 PM $ 0.000113
+0.00%
$ 69,430 $ 35,570
Apr 2, 6 PM $ 0.000113
+0.07%
$ 69,480 $ 36,017
Apr 2, 5 PM $ 0.000113
-0.62%
$ 69,435 $ 36,297
Apr 2, 4 PM $ 0.000114
+0.99%
$ 70,008 $ 36,716
Apr 2, 3 PM $ 0.000113
-0.66%
$ 69,287 $ 37,160
Apr 2, 2 PM $ 0.000113
-1.01%
$ 69,590 $ 37,601
Apr 2, 1 PM $ 0.000114
-4.86%
$ 70,049 $ 36,126
Apr 2, 12 PM $ 0.00012
+0.45%
$ 73,664 $ 36,248
Apr 2, 7 AM $ 0.00012
+0.09%
$ 73,732 $ 36,294
Apr 2, 6 AM $ 0.00012
-0.73%
$ 73,609 $ 35,724
Apr 2, 5 AM $ 0.000121
+0.00%
$ 74,109 $ 36,089
Apr 2, 1 AM $ 0.000124
-1.94%
$ 76,139 $ 37,283
Apr 2, 12 AM $ 0.000126
+0.70%
$ 77,510 $ 38,847
Apr 1, 11 PM $ 0.000125
-0.08%
$ 76,910 $ 38,065
Apr 1, 9 PM $ 0.000126
+0.30%
$ 77,424 $ 39,129
Apr 1, 8 PM $ 0.000126
+0.54%
$ 77,157 $ 39,168
Apr 1, 7 PM $ 0.000125
+0.78%
$ 76,741 $ 39,320
Apr 1, 6 PM $ 0.000124
-0.17%
$ 76,326 $ 38,652
Apr 1, 5 PM $ 0.000125
-0.81%
$ 76,491 $ 38,605
Apr 1, 4 PM $ 0.000126
+0.60%
$ 77,267 $ 39,576
Apr 1, 3 PM $ 0.000125
-0.05%
$ 76,801 $ 40,009
Apr 1, 2 PM $ 0.000125
+0.34%
$ 76,800 $ 40,078
Apr 1, 12 PM $ 0.000126
+0.28%
$ 77,365 $ 40,773
Apr 1, 11 AM $ 0.000125
+0.48%
$ 76,945 $ 40,324
Apr 1, 10 AM $ 0.000125
-0.48%
$ 76,628 $ 39,506
Apr 1, 9 AM $ 0.000125
-0.42%
$ 76,893 $ 39,596
Apr 1, 8 AM $ 0.000126
+0.21%
$ 77,227 $ 39,645
Apr 1, 6 AM $ 0.000124
-0.03%
$ 75,917 $ 38,486
Apr 1, 5 AM $ 0.000124
+0.07%
$ 75,973 $ 38,416
Apr 1, 4 AM $ 0.000124
+1.23%
$ 75,956 $ 38,108
Apr 1, 3 AM $ 0.000122
-0.02%
$ 75,036 $ 38,697
Apr 1, 2 AM $ 0.000116
-0.75%
$ 71,096 $ 37,774
Apr 1, 1 AM $ 0.000117
-0.64%
$ 71,900 $ 37,857
Apr 1, 12 AM $ 0.000118
+0.42%
$ 72,261 $ 36,799
Mar 31, 11 PM $ 0.000117
+0.20%
$ 71,947 $ 36,818
Mar 31, 9 PM $ 0.000117
-0.62%
$ 71,858 $ 36,558
Mar 31, 8 PM $ 0.000118
+0.79%
$ 72,288 $ 36,439
Mar 31, 7 PM $ 0.000117
-0.43%
$ 71,883 $ 36,387
Mar 31, 2 PM $ 0.000115
-0.13%
$ 70,806 $ 35,633
Mar 31, 1 PM $ 0.000116
+1.83%
$ 70,988 $ 36,057
Mar 31, 12 PM $ 0.000114
+0.45%
$ 69,834 $ 35,377
Mar 31, 11 AM $ 0.000113
+1.21%
$ 69,363 $ 35,285