TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000319
+0.68%
$195,657 $41,957
Aug 20, 10 PM $0.000317
-0.21%
$194,326 $42,480
Aug 20, 9 PM $0.000317
+0.60%
$194,783 $42,049
Aug 20, 8 PM $0.000316
+0.43%
$193,928 $42,093
Aug 20, 7 PM $0.000315
+0.18%
$193,368 $42,680
Aug 20, 6 PM $0.000315
-0.84%
$193,361 $41,899
Aug 20, 5 PM $0.000395
+0.11%
$242,400 $42,106
Aug 20, 4 PM $0.000395
+1.17%
$242,138 $42,398
Aug 20, 3 PM $0.000318
+1.58%
$194,974 $41,842
Aug 20, 2 PM $0.000312
+0.14%
$191,390 $41,305
Aug 20, 1 PM $0.000379
-1.06%
$232,567 $40,664
Aug 20, 12 PM $0.000383
-0.52%
$234,860 $41,099
Aug 20, 11 AM $0.000385
+0.28%
$236,318 $41,498
Aug 20, 10 AM $0.000383
+0.03%
$235,174 $41,056
Aug 20, 9 AM $0.000383
+23.99%
$234,859 $40,638
Aug 20, 8 AM $0.000308
+1.29%
$189,286 $40,726
Aug 20, 7 AM $0.000305
-19.91%
$187,017 $40,233
Aug 20, 6 AM $0.000381
+0.93%
$233,649 $40,858
Aug 20, 5 AM $0.000377
+23.45%
$231,478 $40,151
Aug 20, 4 AM $0.000306
-0.50%
$187,839 $40,979
Aug 20, 3 AM $0.000308
+0.46%
$188,904 $40,639
Aug 20, 2 AM $0.000307
-0.68%
$188,312 $41,072
Aug 20, 1 AM $0.000309
+0.15%
$189,509 $41,570
Aug 20, 12 AM $0.000309
+0.56%
$189,547 $41,480
Aug 19, 11 PM $0.000307
-1.69%
$188,449 $40,801
Aug 19, 10 PM $0.000312
-1.50%
$191,712 $40,930
Aug 19, 9 PM $0.000319
+2.95%
$195,769 $42,055
Aug 19, 8 PM $0.000309
+5.20%
$189,455 $40,128
Aug 19, 7 PM $0.000293
-18.05%
$180,084 $38,236
Aug 19, 6 PM $0.000358
-0.35%
$219,797 $37,829
Aug 19, 5 PM $0.00036
+22.77%
$220,640 $37,452
Aug 19, 4 PM $0.000293
-0.01%
$179,876 $38,190
Aug 19, 3 PM $0.000293
+6.02%
$179,668 $37,982
Aug 19, 2 PM $0.000275
+1.51%
$168,846 $35,148
Aug 19, 1 PM $0.000271
-0.29%
$166,159 $34,445
Aug 19, 12 PM $0.000272
+0.63%
$167,071 $33,886
Aug 19, 11 AM $0.000271
+0.97%
$166,098 $33,742
Aug 19, 10 AM $0.000268
+0.51%
$164,452 $33,891
Aug 19, 9 AM $0.000267
-0.49%
$163,630 $33,522
Aug 19, 8 AM $0.000268
+0.08%
$164,745 $33,074
Aug 19, 7 AM $0.000268
-0.57%
$164,696 $33,941
Aug 19, 6 AM $0.00027
+0.75%
$165,588 $33,683
Aug 19, 5 AM $0.000268
-18.35%
$164,392 $33,863
Aug 19, 4 AM $0.000328
+0.16%
$201,324 $33,516
Aug 19, 3 AM $0.000328
+23.65%
$201,013 $33,670
Aug 19, 2 AM $0.000265
-0.26%
$162,555 $32,725
Aug 19, 1 AM $0.000266
-18.52%
$163,108 $32,439
Aug 19, 12 AM $0.000326
-0.13%
$200,275 $32,297
Aug 18, 11 PM $0.000328
+22.60%
$201,002 $32,550
Aug 18, 10 PM $0.000267
-0.19%
$163,940 $31,692