TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000516
-0.51%
$ 316,952 $ 30,844
Jul 6, 5 AM $ 0.000519
-0.32%
$ 318,271 $ 31,335
Jul 6, 4 AM $ 0.000521
+0.23%
$ 319,863 $ 31,490
Jul 6, 3 AM $ 0.00052
-0.18%
$ 319,128 $ 31,536
Jul 6, 2 AM $ 0.000521
-0.22%
$ 319,700 $ 31,244
Jul 6, 1 AM $ 0.000522
-16.56%
$ 320,596 $ 31,554
Jul 6, 12 AM $ 0.000625
+0.11%
$ 383,857 $ 31,558
Jul 5, 11 PM $ 0.000625
-0.47%
$ 383,417 $ 31,355
Jul 5, 10 PM $ 0.000627
+0.03%
$ 384,546 $ 31,816
Jul 5, 9 PM $ 0.000625
+0.03%
$ 383,441 $ 32,053
Jul 5, 8 PM $ 0.000625
-0.12%
$ 383,577 $ 31,264
Jul 5, 7 PM $ 0.000626
-0.15%
$ 384,039 $ 30,946
Jul 5, 6 PM $ 0.000627
+0.11%
$ 384,509 $ 31,698
Jul 5, 5 PM $ 0.000625
-0.09%
$ 383,665 $ 32,551
Jul 5, 4 PM $ 0.000516
+0.00%
$ 316,874 $ 32,002
Jul 5, 3 PM $ 0.000516
-0.24%
$ 316,811 $ 31,732
Jul 5, 2 PM $ 0.000517
+0.02%
$ 317,172 $ 31,494
Jul 5, 12 PM $ 0.000511
-0.20%
$ 313,352 $ 30,107
Jul 5, 11 AM $ 0.000512
+0.00%
$ 314,226 $ 30,385
Jul 5, 10 AM $ 0.000512
+0.37%
$ 314,261 $ 29,956
Jul 5, 9 AM $ 0.000509
-0.42%
$ 312,568 $ 30,150
Jul 5, 8 AM $ 0.000512
-0.16%
$ 314,096 $ 31,010
Jul 5, 7 AM $ 0.000512
+0.51%
$ 314,440 $ 30,157
Jul 5, 6 AM $ 0.00051
-0.01%
$ 312,835 $ 30,475
Jul 5, 5 AM $ 0.00051
-0.35%
$ 312,776 $ 30,353
Jul 5, 4 AM $ 0.000512
+0.19%
$ 314,375 $ 30,565
Jul 5, 3 AM $ 0.000512
-0.08%
$ 313,988 $ 29,753
Jul 5, 1 AM $ 0.000515
-0.46%
$ 316,265 $ 30,055
Jul 5, 12 AM $ 0.000518
-0.51%
$ 317,993 $ 30,227
Jul 4, 11 PM $ 0.000521
-0.13%
$ 319,608 $ 31,460
Jul 4, 10 PM $ 0.000522
-0.25%
$ 320,353 $ 31,729
Jul 4, 9 PM $ 0.000523
+0.25%
$ 321,142 $ 31,983
Jul 4, 8 PM $ 0.000522
-0.07%
$ 320,329 $ 32,706
Jul 4, 7 PM $ 0.000523
-0.16%
$ 320,800 $ 33,289
Jul 4, 6 PM $ 0.000524
-0.15%
$ 321,624 $ 32,470
Jul 4, 5 PM $ 0.000525
+0.91%
$ 321,915 $ 32,072
Jul 4, 2 PM $ 0.000514
+0.30%
$ 315,308 $ 32,548
Jul 4, 1 PM $ 0.000512
+0.13%
$ 314,400 $ 32,493
Jul 4, 12 PM $ 0.000511
-0.03%
$ 313,622 $ 32,539
Jul 4, 10 AM $ 0.000535
+0.00%
$ 328,269 $ 31,781
Jul 4, 9 AM $ 0.000534
-0.17%
$ 327,910 $ 31,780
Jul 4, 8 AM $ 0.000536
+0.00%
$ 328,706 $ 31,954
Jul 4, 6 AM $ 0.000536
-0.07%
$ 329,147 $ 32,696
Jul 4, 5 AM $ 0.000537
-0.17%
$ 329,596 $ 32,665
Jul 4, 4 AM $ 0.000538
+0.71%
$ 330,336 $ 32,709
Jul 4, 12 AM $ 0.00053
-0.03%
$ 325,549 $ 32,100
Jul 3, 11 PM $ 0.000531
-0.03%
$ 325,795 $ 32,073
Jul 3, 10 PM $ 0.000531
-0.23%
$ 325,684 $ 31,756
Jul 3, 7 PM $ 0.00053
+0.21%
$ 325,012 $ 30,658
Jul 3, 1 PM $ 0.000633
+0.37%
$ 388,471 $ 29,529