TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $0.00035
+0.00%
$215,004 $40,664
4:32 PM $0.00035
+0.00%
$214,897 $40,507
4:27 PM $0.00035
+0.00%
$215,086 $40,575
4:22 PM $0.000351
+0.00%
$215,234 $40,603
4:17 PM $0.000351
+0.00%
$215,191 $40,204
4:12 PM $0.000351
+0.00%
$215,280 $40,387
4:07 PM $0.000351
+0.00%
$215,114 $40,356
4:02 PM $0.000351
+0.00%
$215,249 $40,507
3:57 PM $0.000351
+0.00%
$215,607 $40,417
3:52 PM $0.000352
+0.00%
$215,877 $40,331
3:47 PM $0.000351
+0.00%
$215,407 $40,309
3:42 PM $0.00035
+0.00%
$215,094 $40,445
3:37 PM $0.00035
+0.00%
$214,843 $40,398
3:32 PM $0.000351
+0.00%
$215,459 $40,532
3:27 PM $0.00035
+0.00%
$214,712 $40,513
3:22 PM $0.000349
+0.00%
$214,210 $40,419
3:17 PM $0.00035
+0.00%
$214,587 $41,023
3:12 PM $0.00035
+0.00%
$214,767 $41,057
3:07 PM $0.000349
+0.00%
$214,344 $40,787
3:02 PM $0.00035
+0.00%
$214,663 $41,095
2:57 PM $0.00035
+0.00%
$214,767 $41,115
2:52 PM $0.000351
+0.00%
$215,221 $40,957
2:47 PM $0.000351
+0.00%
$215,505 $40,902
2:42 PM $0.000351
+0.00%
$215,693 $41,348
2:37 PM $0.000352
+0.00%
$215,757 $41,360
2:32 PM $0.000351
+0.00%
$215,608 $41,485
2:27 PM $0.000351
+0.00%
$215,659 $41,440
2:22 PM $0.000352
+0.00%
$216,321 $41,313
2:17 PM $0.000353
+0.00%
$216,603 $41,623
2:12 PM $0.000353
+0.00%
$216,682 $41,638
2:07 PM $0.000353
+0.00%
$216,871 $41,928
2:02 PM $0.000353
+0.00%
$216,870 $41,983
1:57 PM $0.000353
+0.00%
$216,530 $42,103
1:52 PM $0.000354
+0.00%
$216,950 $41,825
1:47 PM $0.000354
+0.00%
$217,073 $41,849
1:42 PM $0.000354
+0.00%
$217,078 $41,921
1:37 PM $0.000354
+0.00%
$217,110 $41,907
1:32 PM $0.000352
+0.00%
$216,264 $41,731
1:27 PM $0.000352
+0.00%
$215,825 $41,874
1:22 PM $0.000352
+0.00%
$216,016 $41,911
1:17 PM $0.000352
+0.00%
$215,945 $42,409
1:12 PM $0.000352
+0.00%
$215,834 $42,372
1:07 PM $0.000353
+0.00%
$216,367 $42,477
1:02 PM $0.000353
+0.00%
$216,935 $42,311
12:57 PM $0.000353
+0.00%
$216,847 $42,455
12:52 PM $0.000353
+0.00%
$216,904 $42,467
12:47 PM $0.000353
+0.00%
$216,642 $42,258
12:42 PM $0.000353
+0.00%
$216,914 $43,092
12:37 PM $0.000354
+0.00%
$217,546 $42,998
12:32 PM $0.000355
+0.00%
$217,834 $43,055