TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000196
+0.00%
$ 120,323 $ 39,126
9:08 PM $ 0.000196
+0.00%
$ 120,332 $ 39,242
9:03 PM $ 0.000196
+0.00%
$ 120,282 $ 39,222
8:58 PM $ 0.000196
+0.00%
$ 120,085 $ 38,955
8:53 PM $ 0.000196
+0.00%
$ 120,099 $ 38,995
8:48 PM $ 0.000196
+0.00%
$ 119,986 $ 39,000
8:43 PM $ 0.000196
+0.00%
$ 119,986 $ 39,091
8:38 PM $ 0.000194
+0.00%
$ 119,328 $ 38,920
8:33 PM $ 0.000194
+0.00%
$ 119,283 $ 38,866
8:28 PM $ 0.000194
+0.00%
$ 119,054 $ 38,839
8:23 PM $ 0.000194
+0.00%
$ 118,987 $ 38,651
8:18 PM $ 0.000194
+0.00%
$ 118,855 $ 38,629
8:13 PM $ 0.000194
+0.00%
$ 118,953 $ 38,938
8:08 PM $ 0.000194
+0.00%
$ 119,137 $ 38,970
8:03 PM $ 0.000194
+0.00%
$ 119,259 $ 38,734
7:58 PM $ 0.000194
+0.00%
$ 119,196 $ 38,629
7:53 PM $ 0.000194
+0.00%
$ 119,319 $ 38,866
7:48 PM $ 0.000195
+0.00%
$ 119,453 $ 38,906
7:43 PM $ 0.000194
+0.00%
$ 119,291 $ 38,827
7:38 PM $ 0.000195
+0.00%
$ 119,373 $ 38,996
7:33 PM $ 0.000194
+0.00%
$ 119,220 $ 39,023
7:28 PM $ 0.000194
+0.00%
$ 119,167 $ 38,875
7:23 PM $ 0.000194
+0.00%
$ 118,933 $ 38,802
7:18 PM $ 0.000194
+0.00%
$ 118,938 $ 38,712
7:13 PM $ 0.000194
+0.00%
$ 119,056 $ 38,714
7:08 PM $ 0.000194
+0.00%
$ 119,022 $ 38,716
7:03 PM $ 0.000194
+0.00%
$ 118,904 $ 38,705
6:58 PM $ 0.000194
+0.00%
$ 118,939 $ 39,065
6:53 PM $ 0.000194
+0.00%
$ 119,090 $ 39,077
6:48 PM $ 0.000194
+0.00%
$ 119,274 $ 38,909
6:43 PM $ 0.000194
+0.00%
$ 119,138 $ 38,957
6:38 PM $ 0.000194
+0.00%
$ 119,186 $ 38,984
6:33 PM $ 0.000195
+0.00%
$ 119,379 $ 38,925
6:28 PM $ 0.000195
+0.00%
$ 119,425 $ 38,769
6:23 PM $ 0.000195
+0.00%
$ 119,403 $ 38,784
6:18 PM $ 0.000194
+0.00%
$ 119,260 $ 38,840
6:13 PM $ 0.000194
+0.00%
$ 119,248 $ 39,093
6:08 PM $ 0.000195
+0.00%
$ 119,399 $ 39,089
6:03 PM $ 0.000195
+0.00%
$ 119,437 $ 39,180
5:58 PM $ 0.000194
+0.00%
$ 119,181 $ 39,392
5:53 PM $ 0.000194
+0.00%
$ 118,911 $ 39,234
5:48 PM $ 0.000194
+0.00%
$ 119,027 $ 39,146
5:43 PM $ 0.000194
+0.00%
$ 119,018 $ 39,358
5:38 PM $ 0.000194
+0.00%
$ 119,002 $ 39,355
5:33 PM $ 0.000194
+0.00%
$ 118,868 $ 39,042
5:28 PM $ 0.000194
+0.00%
$ 118,812 $ 38,752
5:23 PM $ 0.000193
+0.00%
$ 118,730 $ 38,734
5:18 PM $ 0.000194
+0.00%
$ 118,827 $ 38,732
5:13 PM $ 0.000194
+0.00%
$ 118,888 $ 38,664
5:08 PM $ 0.000194
+0.00%
$ 118,810 $ 38,772