TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000535
+0.00%
$ 328,612 $ 32,215
11:57 PM $ 0.000535
+0.00%
$ 328,505 $ 32,159
11:52 PM $ 0.000536
+0.00%
$ 328,869 $ 32,002
11:47 PM $ 0.000536
+0.00%
$ 328,764 $ 32,047
11:42 PM $ 0.000536
+0.00%
$ 328,680 $ 31,845
11:37 PM $ 0.000536
+0.00%
$ 328,829 $ 32,052
11:32 PM $ 0.000537
+0.00%
$ 329,282 $ 32,252
11:27 PM $ 0.000538
+0.00%
$ 330,009 $ 32,323
11:22 PM $ 0.00054
+0.00%
$ 331,606 $ 32,315
11:17 PM $ 0.000541
+0.00%
$ 331,814 $ 32,386
11:07 PM $ 0.000651
+0.00%
$ 399,404 $ 32,570
11:02 PM $ 0.00065
+0.00%
$ 399,083 $ 32,544
10:57 PM $ 0.00065
+0.00%
$ 398,823 $ 32,503
10:52 PM $ 0.00065
+0.00%
$ 398,977 $ 32,516
10:47 PM $ 0.00065
+0.00%
$ 399,108 $ 32,523
10:42 PM $ 0.00065
+0.00%
$ 399,003 $ 32,432
10:37 PM $ 0.000651
+0.00%
$ 399,301 $ 32,456
10:32 PM $ 0.000651
+0.00%
$ 399,276 $ 32,354
10:27 PM $ 0.00065
+0.00%
$ 398,758 $ 32,385
10:22 PM $ 0.000651
+0.00%
$ 399,750 $ 32,234
10:17 PM $ 0.000653
+0.00%
$ 400,872 $ 31,886
10:12 PM $ 0.000653
+0.00%
$ 400,701 $ 32,005
10:07 PM $ 0.000653
+0.00%
$ 400,859 $ 31,971
10:02 PM $ 0.000654
+0.00%
$ 401,185 $ 32,083
9:57 PM $ 0.000654
+0.00%
$ 401,369 $ 32,098
9:52 PM $ 0.000654
+0.00%
$ 401,263 $ 32,061
9:47 PM $ 0.000654
+0.00%
$ 401,169 $ 32,053
9:42 PM $ 0.000654
+0.00%
$ 401,498 $ 31,846
9:37 PM $ 0.000655
+0.00%
$ 401,832 $ 31,932
9:32 PM $ 0.000655
+0.00%
$ 401,877 $ 31,935
9:27 PM $ 0.000655
+0.00%
$ 402,196 $ 31,852
9:22 PM $ 0.000655
+0.00%
$ 402,253 $ 31,898
9:17 PM $ 0.000656
+0.00%
$ 402,290 $ 31,797
9:12 PM $ 0.000656
+0.00%
$ 402,328 $ 31,774
9:07 PM $ 0.000655
+0.00%
$ 402,106 $ 31,754
9:02 PM $ 0.000655
+0.00%
$ 401,837 $ 31,733
8:52 PM $ 0.000552
+0.00%
$ 338,748 $ 31,881
8:47 PM $ 0.000552
+0.00%
$ 338,985 $ 31,903
8:42 PM $ 0.000552
+0.00%
$ 338,883 $ 31,834
8:37 PM $ 0.000552
+0.00%
$ 338,885 $ 31,905
8:32 PM $ 0.000552
+0.00%
$ 338,715 $ 31,802
8:27 PM $ 0.000552
+0.00%
$ 338,804 $ 31,966
8:22 PM $ 0.000552
+0.00%
$ 338,840 $ 31,970
8:17 PM $ 0.000552
+0.00%
$ 338,761 $ 31,859
8:12 PM $ 0.000551
+0.00%
$ 338,397 $ 31,777
8:07 PM $ 0.000552
+0.00%
$ 338,538 $ 32,093
8:02 PM $ 0.000552
+0.00%
$ 338,541 $ 32,093
7:57 PM $ 0.000552
+0.00%
$ 338,481 $ 32,040
7:52 PM $ 0.000551
+0.00%
$ 338,256 $ 32,128
7:47 PM $ 0.000551
+0.00%
$ 337,870 $ 31,891