TURT Historical Data

TURT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000121
+0.42%
$ 74,261 $ 59,513
Dec 10, 2 PM $ 0.000121
-0.37%
$ 74,048 $ 59,940
Dec 10, 1 PM $ 0.000121
+0.13%
$ 74,464 $ 60,547
Dec 10, 9 AM $ 0.000119
-0.63%
$ 73,114 $ 57,984
Dec 10, 8 AM $ 0.00012
-0.69%
$ 73,698 $ 57,344
Dec 10, 7 AM $ 0.000121
-0.43%
$ 74,237 $ 57,908
Dec 10, 6 AM $ 0.000121
-0.11%
$ 74,543 $ 57,649
Dec 10, 5 AM $ 0.000121
+0.10%
$ 74,502 $ 57,329
Dec 10, 3 AM $ 0.000121
+0.65%
$ 74,362 $ 58,369
Dec 10, 2 AM $ 0.00012
-0.08%
$ 73,947 $ 57,184
Dec 10, 1 AM $ 0.00012
+0.06%
$ 73,892 $ 56,512
Dec 9, 11 PM $ 0.000122
-0.52%
$ 74,682 $ 56,911
Dec 9, 10 PM $ 0.000122
+0.76%
$ 75,089 $ 57,668
Dec 9, 9 PM $ 0.000156
+0.08%
$ 95,907 $ 57,135
Dec 9, 8 PM $ 0.000157
-0.06%
$ 96,179 $ 57,491
Dec 9, 7 PM $ 0.000157
+0.04%
$ 96,384 $ 58,147
Dec 9, 5 PM $ 0.000157
+0.00%
$ 96,643 $ 58,804
Dec 9, 11 AM $ 0.000112
+0.26%
$ 68,922 $ 55,393
Dec 9, 10 AM $ 0.000112
-0.19%
$ 68,754 $ 54,597
Dec 9, 9 AM $ 0.000112
-0.04%
$ 68,971 $ 54,557
Dec 9, 7 AM $ 0.000112
+0.40%
$ 68,909 $ 54,815
Dec 9, 6 AM $ 0.000112
-0.26%
$ 68,754 $ 54,076
Dec 9, 5 AM $ 0.000113
+0.68%
$ 69,137 $ 54,885
Dec 8, 11 PM $ 0.000145
+0.24%
$ 88,870 $ 55,008
Dec 8, 10 PM $ 0.000145
-0.72%
$ 88,774 $ 54,535
Dec 8, 9 PM $ 0.000145
-0.22%
$ 89,249 $ 55,309
Dec 8, 7 PM $ 0.000144
-0.16%
$ 88,632 $ 55,699
Dec 8, 6 PM $ 0.000145
+0.64%
$ 89,189 $ 55,793
Dec 8, 5 PM $ 0.000144
+0.13%
$ 88,630 $ 56,112
Dec 8, 4 PM $ 0.000145
+0.01%
$ 88,817 $ 54,469
Dec 8, 3 PM $ 0.000144
+24.53%
$ 88,596 $ 54,508
Dec 8, 2 PM $ 0.000116
+0.93%
$ 71,231 $ 55,794
Dec 8, 1 PM $ 0.000115
+0.56%
$ 70,755 $ 55,812
Dec 8, 11 AM $ 0.000115
-0.19%
$ 70,805 $ 54,500
Dec 8, 10 AM $ 0.000116
+1.99%
$ 71,107 $ 54,756
Dec 8, 9 AM $ 0.000113
-0.39%
$ 69,577 $ 54,517
Dec 8, 7 AM $ 0.000114
+0.00%
$ 69,672 $ 55,962
Dec 8, 6 AM $ 0.000114
+0.40%
$ 69,702 $ 56,074
Dec 8, 5 AM $ 0.000113
+0.32%
$ 69,406 $ 56,711
Dec 8, 3 AM $ 0.000113
+0.00%
$ 69,305 $ 57,959
Dec 8, 2 AM $ 0.000112
-0.56%
$ 68,951 $ 57,929
Dec 8, 1 AM $ 0.000113
+1.24%
$ 69,163 $ 57,088
Dec 7, 10 PM $ 0.000111
-0.39%
$ 68,270 $ 56,758
Dec 7, 9 PM $ 0.000112
-2.78%
$ 68,825 $ 57,320
Dec 7, 8 PM $ 0.000115
+0.42%
$ 70,793 $ 57,285
Dec 7, 7 PM $ 0.000115
+0.51%
$ 70,528 $ 56,643
Dec 7, 6 PM $ 0.000115
+0.66%
$ 70,339 $ 57,198
Dec 7, 5 PM $ 0.000114
+2.96%
$ 70,037 $ 56,533
Dec 7, 4 PM $ 0.000111
+0.94%
$ 67,998 $ 54,289
Dec 7, 3 PM $ 0.000109
+0.00%
$ 66,627 $ 54,916