TURT Historical Data

TURT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000125
+0.26%
$ 76,831 $ 34,034
Mar 12, 2 AM $ 0.0000997
-0.68%
$ 61,192 $ 34,871
Mar 12, 1 AM $ 0.0001
-0.44%
$ 61,632 $ 35,673
Mar 12, 12 AM $ 0.000101
+0.69%
$ 62,012 $ 35,740
Mar 11, 11 PM $ 0.0001
-1.28%
$ 61,649 $ 35,127
Mar 11, 10 PM $ 0.000102
+0.00%
$ 62,524 $ 35,668
Mar 11, 6 PM $ 0.000102
-0.07%
$ 62,815 $ 36,053
Mar 11, 5 PM $ 0.000103
+0.96%
$ 62,955 $ 35,345
Mar 11, 4 PM $ 0.000102
+1.30%
$ 62,413 $ 34,882
Mar 11, 9 AM $ 0.0000982
+0.44%
$ 60,264 $ 36,001
Mar 11, 7 AM $ 0.0000992
+0.00%
$ 60,877 $ 35,749
Mar 11, 6 AM $ 0.0000989
+0.62%
$ 60,690 $ 35,765
Mar 11, 5 AM $ 0.0000984
-1.48%
$ 60,417 $ 35,205
Mar 11, 2 AM $ 0.000105
-0.59%
$ 64,165 $ 34,883
Mar 11, 1 AM $ 0.000105
-0.52%
$ 64,523 $ 35,468
Mar 11, 12 AM $ 0.000105
+0.32%
$ 64,716 $ 35,399
Mar 10, 11 PM $ 0.000105
+0.06%
$ 64,506 $ 36,146
Mar 10, 10 PM $ 0.000105
-0.16%
$ 64,562 $ 36,128
Mar 10, 9 PM $ 0.000105
-0.13%
$ 64,625 $ 35,680
Mar 10, 8 PM $ 0.000105
-0.19%
$ 64,620 $ 36,121
Mar 10, 7 PM $ 0.000105
-0.60%
$ 64,625 $ 35,818
Mar 10, 6 PM $ 0.000106
-1.44%
$ 65,130 $ 35,441
Mar 10, 5 PM $ 0.000108
-0.50%
$ 66,158 $ 36,429
Mar 10, 4 PM $ 0.000109
+0.77%
$ 66,605 $ 36,661
Mar 10, 10 AM $ 0.000136
+0.00%
$ 83,769 $ 35,784
Mar 10, 9 AM $ 0.000137
+0.73%
$ 83,844 $ 35,917
Mar 10, 8 AM $ 0.000136
+1.07%
$ 83,299 $ 35,326
Mar 10, 7 AM $ 0.000135
+0.00%
$ 82,689 $ 35,614
Mar 10, 1 AM $ 0.000106
+0.08%
$ 64,974 $ 36,045
Mar 10, 12 AM $ 0.000106
+1.30%
$ 64,951 $ 35,820
Mar 9, 11 PM $ 0.000105
-0.30%
$ 64,166 $ 35,466
Mar 9, 6 PM $ 0.000106
-0.13%
$ 64,995 $ 36,494
Mar 9, 5 PM $ 0.000106
-0.30%
$ 65,129 $ 36,628
Mar 9, 4 PM $ 0.000107
-0.02%
$ 65,433 $ 37,461
Mar 9, 11 AM $ 0.000105
+0.02%
$ 64,488 $ 35,257
Mar 9, 10 AM $ 0.000105
-0.05%
$ 64,413 $ 35,308
Mar 9, 9 AM $ 0.000105
+0.20%
$ 64,402 $ 35,325
Mar 9, 3 AM $ 0.000143
+1.36%
$ 87,602 $ 33,610
Mar 9, 2 AM $ 0.000141
+0.35%
$ 86,404 $ 33,609
Mar 9, 1 AM $ 0.00014
-0.36%
$ 86,216 $ 32,915
Mar 9, 12 AM $ 0.000141
+0.82%
$ 86,539 $ 32,902
Mar 8, 11 PM $ 0.00014
-0.25%
$ 85,918 $ 32,657
Mar 8, 10 PM $ 0.00014
-0.14%
$ 86,101 $ 32,191
Mar 8, 9 PM $ 0.000141
-0.01%
$ 86,270 $ 32,932
Mar 8, 5 PM $ 0.000139
+0.37%
$ 85,524 $ 34,180
Mar 8, 4 PM $ 0.000139
+0.00%
$ 85,240 $ 33,600
Mar 8, 3 PM $ 0.000139
+0.03%
$ 85,247 $ 33,557
Mar 8, 10 AM $ 0.000141
+0.00%
$ 86,327 $ 34,564
Mar 8, 4 AM $ 0.000108
+0.19%
$ 65,991 $ 35,684
Mar 8, 3 AM $ 0.000107
+0.80%
$ 65,927 $ 35,466