TURT Historical Data

TURT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000147
-0.55%
$ 89,931 $ 60,021
Dec 7, 8 AM $ 0.000148
-0.35%
$ 90,558 $ 60,912
Dec 7, 7 AM $ 0.000148
+0.54%
$ 90,929 $ 58,923
Dec 7, 6 AM $ 0.000147
-0.72%
$ 90,350 $ 58,042
Dec 7, 5 AM $ 0.000149
+0.00%
$ 91,167 $ 57,799
Dec 7, 3 AM $ 0.000148
-0.49%
$ 90,830 $ 57,783
Dec 7, 2 AM $ 0.000148
-0.05%
$ 91,111 $ 57,408
Dec 7, 1 AM $ 0.000149
+0.05%
$ 91,234 $ 57,691
Dec 6, 9 PM $ 0.000148
+0.00%
$ 90,676 $ 56,830
Dec 6, 8 PM $ 0.000148
+0.09%
$ 90,850 $ 56,843
Dec 6, 7 PM $ 0.000148
-0.47%
$ 90,953 $ 56,496
Dec 6, 4 PM $ 0.000154
+0.31%
$ 94,582 $ 58,480
Dec 6, 3 PM $ 0.000154
-0.46%
$ 94,362 $ 58,790
Dec 6, 2 PM $ 0.000154
+0.31%
$ 94,350 $ 60,020
Dec 6, 1 PM $ 0.000154
+0.16%
$ 94,217 $ 58,557
Dec 6, 12 PM $ 0.000153
-0.14%
$ 94,074 $ 55,604
Dec 6, 11 AM $ 0.000153
-0.08%
$ 94,083 $ 55,660
Dec 6, 8 AM $ 0.000159
-0.49%
$ 97,646 $ 55,338
Dec 6, 7 AM $ 0.00016
-0.12%
$ 97,986 $ 56,371
Dec 6, 6 AM $ 0.00016
-0.06%
$ 98,160 $ 56,557
Dec 6, 2 AM $ 0.000159
+0.00%
$ 97,702 $ 55,367
Dec 6, 1 AM $ 0.000159
+0.26%
$ 97,854 $ 54,893
Dec 6, 12 AM $ 0.000159
-0.04%
$ 97,710 $ 54,239
Dec 5, 6 PM $ 0.000126
+0.99%
$ 77,069 $ 54,419
Dec 5, 5 PM $ 0.000124
+0.46%
$ 76,051 $ 54,211
Dec 5, 4 PM $ 0.000123
-2.15%
$ 75,346 $ 54,340
Dec 5, 12 PM $ 0.00013
+0.12%
$ 79,943 $ 56,056
Dec 5, 11 AM $ 0.00013
-0.46%
$ 79,560 $ 55,668
Dec 5, 10 AM $ 0.00013
-0.87%
$ 80,036 $ 55,543
Dec 5, 9 AM $ 0.000132
+1.02%
$ 80,737 $ 54,444
Dec 5, 8 AM $ 0.00013
-1.09%
$ 79,800 $ 54,916
Dec 5, 7 AM $ 0.000131
+0.41%
$ 80,499 $ 54,870
Dec 5, 6 AM $ 0.000131
+0.02%
$ 80,138 $ 55,178
Dec 5, 2 AM $ 0.000131
-0.35%
$ 80,120 $ 56,767
Dec 5, 1 AM $ 0.000131
+0.59%
$ 80,410 $ 56,836
Dec 5, 12 AM $ 0.00013
+0.12%
$ 79,932 $ 57,165
Dec 4, 11 PM $ 0.00013
-0.57%
$ 79,822 $ 57,257
Dec 4, 10 PM $ 0.000131
+0.00%
$ 80,504 $ 57,159
Dec 4, 8 PM $ 0.00013
-0.10%
$ 79,594 $ 55,375
Dec 4, 7 PM $ 0.00013
-0.88%
$ 79,744 $ 55,871
Dec 4, 6 PM $ 0.000131
-0.27%
$ 80,456 $ 56,560
Dec 4, 4 PM $ 0.000134
-0.37%
$ 82,151 $ 58,990
Dec 4, 3 PM $ 0.000134
+3.34%
$ 82,343 $ 59,112
Dec 4, 2 PM $ 0.000131
-0.40%
$ 80,095 $ 58,052
Dec 4, 1 PM $ 0.000131
-0.49%
$ 80,204 $ 58,271
Dec 4, 12 PM $ 0.000132
-0.15%
$ 81,026 $ 57,675
Dec 4, 8 AM $ 0.000133
+0.00%
$ 81,538 $ 59,029
Dec 4, 7 AM $ 0.000133
+0.01%
$ 81,739 $ 58,998
Dec 4, 6 AM $ 0.000133
-2.01%
$ 81,599 $ 59,477
Dec 4, 5 AM $ 0.000136
+0.21%
$ 83,546 $ 58,185