TURT Historical Data

TURT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000115
-0.43%
$ 70,543 $ 39,665
Mar 4, 10 PM $ 0.000147
-0.68%
$ 89,995 $ 37,625
Mar 4, 9 PM $ 0.000148
-0.25%
$ 90,528 $ 38,126
Mar 4, 8 PM $ 0.000148
-1.16%
$ 90,757 $ 38,410
Mar 4, 7 PM $ 0.00015
+1.15%
$ 91,823 $ 38,433
Mar 4, 6 PM $ 0.000148
+0.36%
$ 90,813 $ 37,592
Mar 4, 5 PM $ 0.000148
+0.29%
$ 90,605 $ 37,516
Mar 4, 4 PM $ 0.000147
-0.04%
$ -- $ 36,951
Mar 4, 1 PM $ 0.000142
+0.46%
$ 86,946 $ 35,344
Mar 4, 12 PM $ 0.000141
+0.02%
$ 86,478 $ 35,007
Mar 4, 11 AM $ 0.000111
-0.60%
$ 67,964 $ 35,082
Mar 4, 9 AM $ 0.000142
+0.61%
$ 87,453 $ 34,717
Mar 4, 7 AM $ 0.000109
+0.92%
$ 66,653 $ 32,825
Mar 4, 4 AM $ 0.000132
-0.24%
$ 80,947 $ 32,365
Mar 4, 3 AM $ 0.000132
-1.58%
$ 80,969 $ 31,802
Mar 4, 2 AM $ 0.000134
-2.37%
$ 82,277 $ 32,272
Mar 4, 1 AM $ 0.000137
+0.12%
$ 84,200 $ 32,270
Mar 4, 12 AM $ 0.000137
+0.08%
$ 83,924 $ 32,684
Mar 3, 11 PM $ 0.000102
+0.14%
$ 62,623 $ 33,159
Mar 3, 10 PM $ 0.000102
+0.61%
$ 62,591 $ 33,063
Mar 3, 4 PM $ 0.000126
+0.32%
$ 77,387 $ 32,716
Mar 3, 3 PM $ 0.000126
+0.97%
$ 77,146 $ 32,567
Mar 3, 2 PM $ 0.0000961
-0.20%
$ 58,979 $ 32,134
Mar 3, 1 PM $ 0.000122
-0.81%
$ 74,673 $ 33,031
Mar 3, 12 PM $ 0.000123
-1.10%
$ 75,200 $ 33,552
Mar 3, 9 AM $ 0.0000953
+0.12%
$ 58,493 $ 32,683
Mar 3, 8 AM $ 0.0000953
-1.22%
$ 58,499 $ 32,766
Mar 3, 7 AM $ 0.000125
+0.00%
$ -- $ 33,503
Mar 3, 6 AM $ 0.000125
-0.21%
$ 76,414 $ 33,454
Mar 3, 5 AM $ 0.000125
-0.65%
$ 76,573 $ 33,580
Mar 3, 4 AM $ 0.0000981
-0.04%
$ 60,224 $ 35,190
Mar 3, 3 AM $ 0.0000979
-0.08%
$ 60,107 $ 35,669
Mar 3, 2 AM $ 0.0000982
-0.32%
$ 60,267 $ 36,038
Mar 2, 10 PM $ 0.000129
-0.14%
$ 78,899 $ 36,525
Mar 2, 9 PM $ 0.000129
+0.54%
$ 79,099 $ 36,510
Mar 2, 8 PM $ 0.000129
+0.20%
$ 79,008 $ 36,811
Mar 2, 6 PM $ 0.000129
+0.00%
$ -- $ 37,540
Mar 2, 5 PM $ 0.000129
-0.81%
$ 78,896 $ 37,509
Mar 2, 4 PM $ 0.00013
+28.64%
$ 79,605 $ 38,950
Mar 2, 3 PM $ 0.000101
+3.51%
$ 61,829 $ 38,620
Mar 2, 2 PM $ 0.0000971
+2.21%
$ 59,569 $ 37,232
Mar 2, 1 PM $ 0.0000947
-1.27%
$ 58,132 $ 35,786
Mar 2, 12 PM $ 0.0000961
+0.19%
$ 58,952 $ 35,554
Mar 2, 11 AM $ 0.0000958
+0.00%
$ 58,810 $ 35,596
Mar 2, 10 AM $ 0.0000956
-0.35%
$ 58,699 $ 36,206
Mar 2, 9 AM $ 0.0000961
-0.23%
$ 59,003 $ 36,181
Mar 2, 7 AM $ 0.0000954
-0.47%
$ 58,538 $ 35,717
Mar 2, 6 AM $ 0.0000957
-1.04%
$ 58,751 $ 35,564
Mar 2, 5 AM $ 0.0000971
+1.05%
$ 59,579 $ 37,021
Mar 2, 12 AM $ 0.0000966
+0.81%
$ 59,264 $ 34,666