TURT Historical Data

TURT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000136
+0.21%
$ 83,546 $ 58,185
Dec 4, 4 AM $ 0.000135
-0.83%
$ 82,982 $ 56,719
Dec 4, 2 AM $ 0.000136
+0.00%
$ 83,286 $ 56,972
Dec 4, 1 AM $ 0.000136
+0.00%
$ 83,365 $ 56,681
Dec 4, 12 AM $ 0.000136
+0.78%
$ 83,325 $ 56,144
Dec 3, 11 PM $ 0.000135
+0.46%
$ 82,513 $ 55,728
Dec 3, 5 PM $ 0.00017
+0.26%
$ 104,321 $ 52,661
Dec 3, 4 PM $ 0.00017
+0.33%
$ 104,449 $ 51,389
Dec 3, 1 PM $ 0.000174
+0.03%
$ 106,986 $ 51,855
Dec 3, 12 PM $ 0.000175
+0.24%
$ 107,044 $ 51,366
Dec 3, 7 AM $ 0.000179
-0.01%
$ 109,768 $ 48,723
Dec 3, 5 AM $ 0.000178
+0.00%
$ 109,078 $ 49,297
Dec 3, 4 AM $ 0.000178
+0.45%
$ 109,259 $ 49,478
Dec 3, 3 AM $ 0.000177
+0.04%
$ 108,917 $ 49,549
Dec 3, 2 AM $ 0.000177
+0.94%
$ 108,667 $ 49,022
Dec 3, 1 AM $ 0.000176
+0.50%
$ 108,196 $ 47,783
Dec 3, 12 AM $ 0.000176
+0.09%
$ 107,799 $ 48,602
Dec 2, 11 PM $ 0.000176
-0.35%
$ 107,974 $ 49,551
Dec 2, 10 PM $ 0.000177
+0.79%
$ 108,623 $ 50,420
Dec 2, 9 PM $ 0.000175
+1.04%
$ 107,366 $ 50,581
Dec 2, 8 PM $ 0.000173
-0.82%
$ 106,117 $ 50,916
Dec 2, 7 PM $ 0.000174
-1.04%
$ 107,033 $ 51,789
Dec 2, 6 PM $ 0.000176
-2.05%
$ 108,306 $ 52,128
Dec 2, 5 PM $ 0.00018
+0.50%
$ 110,227 $ 51,495
Dec 2, 4 PM $ 0.000179
+0.90%
$ 109,624 $ 51,707
Dec 2, 3 PM $ 0.000178
+0.14%
$ 108,977 $ 51,246
Dec 2, 10 AM $ 0.000132
+0.30%
$ 80,972 $ 49,170
Dec 2, 9 AM $ 0.000131
+0.57%
$ 80,670 $ 49,596
Dec 2, 8 AM $ 0.000131
-0.51%
$ 80,289 $ 50,047
Dec 2, 7 AM $ 0.000132
-1.02%
$ 80,850 $ 49,634
Dec 2, 6 AM $ 0.000133
+0.23%
$ 81,703 $ 49,320
Dec 2, 5 AM $ 0.000133
+0.17%
$ 81,472 $ 49,003
Dec 2, 4 AM $ 0.000133
+0.01%
$ 81,486 $ 49,474
Dec 2, 3 AM $ 0.000133
+0.35%
$ 81,509 $ 49,147
Dec 2, 2 AM $ 0.000133
-0.17%
$ 81,361 $ 48,894
Dec 2, 1 AM $ 0.000133
-0.12%
$ 81,458 $ 49,725
Dec 2, 12 AM $ 0.000133
+0.07%
$ 81,523 $ 49,741
Dec 1, 11 PM $ 0.000133
+0.67%
$ 81,811 $ 49,802
Dec 1, 10 PM $ 0.000132
-1.91%
$ 81,039 $ 48,484
Dec 1, 4 PM $ 0.000163
-0.35%
$ 99,826 $ 46,351
Dec 1, 3 PM $ 0.000163
-2.93%
$ 100,245 $ 46,546
Dec 1, 2 PM $ 0.000168
+0.03%
$ 102,908 $ 46,617
Dec 1, 1 PM $ 0.000168
-0.25%
$ 102,872 $ 46,327
Dec 1, 12 PM $ 0.000168
-0.40%
$ 102,499 $ 46,808
Dec 1, 10 AM $ 0.000171
+0.15%
$ 104,976 $ 49,206
Dec 1, 9 AM $ 0.000171
-0.37%
$ 104,859 $ 49,336
Dec 1, 8 AM $ 0.000171
-0.33%
$ 105,238 $ 50,373
Dec 1, 7 AM $ 0.000172
+0.59%
$ 105,548 $ 49,931
Dec 1, 6 AM $ 0.000171
+0.56%
$ 104,869 $ 50,604
Dec 1, 3 AM $ 0.00017
-0.34%
$ 104,200 $ 50,009