TURT Historical Data

TURT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00017
-0.34%
$ 104,200 $ 50,009
Dec 1, 2 AM $ 0.000171
-0.46%
$ 104,644 $ 50,571
Dec 1, 1 AM $ 0.000169
+0.08%
$ 103,976 $ 50,464
Dec 1, 12 AM $ 0.000172
-1.67%
$ 105,827 $ 49,250
Nov 30, 9 PM $ 0.000144
-0.22%
$ 88,582 $ 52,195
Nov 30, 8 PM $ 0.000144
+0.18%
$ 88,578 $ 51,378
Nov 30, 7 PM $ 0.000144
-0.25%
$ 88,518 $ 52,118
Nov 30, 6 PM $ 0.000145
-0.35%
$ 88,764 $ 53,104
Nov 30, 5 PM $ 0.000145
-0.15%
$ 88,906 $ 52,681
Nov 30, 4 PM $ 0.000145
+0.50%
$ 89,133 $ 53,222
Nov 30, 3 PM $ 0.000144
-0.73%
$ 88,518 $ 52,679
Nov 30, 2 PM $ 0.000145
-0.06%
$ 88,934 $ 52,799
Nov 30, 1 PM $ 0.000145
-0.06%
$ 88,952 $ 53,453
Nov 30, 11 AM $ 0.000148
+0.18%
$ 90,552 $ 51,994
Nov 30, 10 AM $ 0.000147
+0.31%
$ 90,349 $ 51,773
Nov 30, 8 AM $ 0.000147
+0.06%
$ 90,051 $ 52,273
Nov 30, 7 AM $ 0.000147
+0.48%
$ 90,202 $ 52,421
Nov 30, 6 AM $ 0.000146
+0.26%
$ 89,746 $ 52,555
Nov 30, 4 AM $ 0.000147
+0.16%
$ 90,050 $ 53,937
Nov 30, 3 AM $ 0.000147
+0.34%
$ 89,913 $ 54,134
Nov 30, 2 AM $ 0.000146
-1.15%
$ 89,821 $ 55,398
Nov 30, 1 AM $ 0.000148
+0.62%
$ 90,781 $ 55,081
Nov 30, 12 AM $ 0.000147
+0.03%
$ 89,927 $ 55,165
Nov 29, 11 PM $ 0.000147
+0.65%
$ 90,164 $ 54,496
Nov 29, 10 PM $ 0.000146
+0.07%
$ 89,519 $ 54,747
Nov 29, 8 PM $ 0.000146
+0.21%
$ 89,723 $ 54,387
Nov 29, 7 PM $ 0.000146
-0.41%
$ 89,509 $ 55,022
Nov 29, 6 PM $ 0.000146
+0.64%
$ 89,738 $ 54,503
Nov 29, 4 PM $ 0.000147
+0.00%
$ 90,275 $ 56,021
Nov 29, 3 PM $ 0.000147
+0.68%
$ 90,256 $ 56,181
Nov 29, 2 PM $ 0.000146
-0.11%
$ 89,734 $ 55,668
Nov 29, 10 AM $ 0.000147
+0.00%
$ 90,427 $ 55,122
Nov 29, 9 AM $ 0.000147
+0.30%
$ 90,246 $ 54,958
Nov 29, 8 AM $ 0.000146
-0.91%
$ 89,794 $ 53,623
Nov 29, 7 AM $ 0.000148
-0.22%
$ 90,328 $ 54,393
Nov 29, 6 AM $ 0.000147
-1.34%
$ 90,507 $ 54,366
Nov 29, 5 AM $ 0.00015
+0.52%
$ 91,776 $ 53,856
Nov 29, 4 AM $ 0.000149
-1.22%
$ 90,821 $ 54,064
Nov 29, 3 AM $ 0.00015
+1.32%
$ 92,236 $ 52,562
Nov 29, 2 AM $ 0.000148
-0.01%
$ 90,963 $ 51,779
Nov 28, 9 PM $ 0.000148
-0.42%
$ 90,656 $ 53,123
Nov 28, 8 PM $ 0.000148
-0.34%
$ 90,980 $ 54,918
Nov 28, 7 PM $ 0.000149
+0.64%
$ 91,586 $ 53,952
Nov 28, 6 PM $ 0.000148
-0.04%
$ 91,159 $ 53,860
Nov 28, 5 PM $ 0.000148
+0.00%
$ -- $ 54,666
Nov 28, 3 PM $ 0.000148
+0.14%
$ 91,108 $ 55,752
Nov 28, 2 PM $ 0.000149
-0.19%
$ 91,191 $ 55,622
Nov 28, 1 PM $ 0.000149
-0.70%
$ 92,774 $ 55,170
Nov 28, 12 PM $ 0.00015
+0.14%
$ 92,004 $ 54,305
Nov 28, 11 AM $ 0.000149
-1.14%
$ 91,827 $ 53,195