TURT Historical Data

TURT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000149
-1.14%
$ 91,827 $ 53,195
Nov 28, 10 AM $ 0.000151
+1.12%
$ 92,787 $ 52,830
Nov 28, 9 AM $ 0.000149
-0.11%
$ 91,628 $ 53,037
Nov 28, 8 AM $ 0.000149
+1.48%
$ 91,567 $ 53,818
Nov 28, 7 AM $ 0.000147
-0.23%
$ 90,704 $ 53,056
Nov 28, 1 AM $ 0.000154
+0.28%
$ 94,375 $ 54,482
Nov 28, 12 AM $ 0.000153
+1.27%
$ 93,980 $ 54,949
Nov 27, 11 PM $ 0.000151
+0.24%
$ 92,631 $ 55,846
Nov 27, 7 PM $ 0.000153
+0.04%
$ 93,784 $ 55,283
Nov 27, 6 PM $ 0.000153
+0.56%
$ 93,909 $ 55,207
Nov 27, 5 PM $ 0.000152
-1.08%
$ 93,291 $ 53,900
Nov 27, 4 PM $ 0.000154
+1.33%
$ 94,392 $ 53,424
Nov 27, 3 PM $ 0.000152
+0.06%
$ 93,035 $ 52,433
Nov 27, 9 AM $ 0.000192
+0.04%
$ 118,138 $ 53,182
Nov 27, 8 AM $ 0.000193
-1.07%
$ 119,079 $ 53,243
Nov 27, 7 AM $ 0.000195
+0.08%
$ 119,632 $ 51,597
Nov 27, 5 AM $ 0.000196
+0.26%
$ 120,061 $ 50,713
Nov 27, 4 AM $ 0.000195
+0.08%
$ 119,870 $ 50,650
Nov 27, 3 AM $ 0.000194
-0.52%
$ 119,181 $ 50,314
Nov 27, 2 AM $ 0.000196
-0.07%
$ 120,271 $ 50,819
Nov 27, 1 AM $ 0.000195
-0.04%
$ 119,853 $ 51,534
Nov 26, 9 PM $ 0.000186
+0.66%
$ 114,328 $ 48,175
Nov 26, 8 PM $ 0.000185
-0.84%
$ 113,234 $ 47,983
Nov 26, 7 PM $ 0.000186
+0.63%
$ 114,254 $ 48,888
Nov 26, 6 PM $ 0.000185
-0.58%
$ 113,467 $ 48,126
Nov 26, 5 PM $ 0.000185
+0.26%
$ 113,782 $ 48,415
Nov 26, 1 PM $ 0.000184
+0.89%
$ 112,772 $ 48,255
Nov 26, 12 PM $ 0.000182
-1.08%
$ 111,686 $ 47,947
Nov 26, 11 AM $ 0.000184
+0.00%
$ 112,877 $ 48,301
Nov 26, 9 AM $ 0.000184
-0.18%
$ 112,939 $ 48,723
Nov 26, 8 AM $ 0.000185
-0.82%
$ 113,523 $ 48,507
Nov 26, 7 AM $ 0.000186
+0.36%
$ 114,047 $ 50,487
Nov 26, 6 AM $ 0.000185
-0.50%
$ 113,421 $ 50,566
Nov 26, 5 AM $ 0.000186
-0.16%
$ 114,072 $ 50,197
Nov 26, 1 AM $ 0.000188
+0.87%
$ 115,106 $ 52,379
Nov 26, 12 AM $ 0.000186
-0.21%
$ 114,314 $ 52,908
Nov 25, 11 PM $ 0.000186
+0.06%
$ 114,450 $ 52,627
Nov 25, 10 PM $ 0.000185
+0.08%
$ 113,656 $ 52,700
Nov 25, 9 PM $ 0.000185
+6.17%
$ 113,835 $ 52,572
Nov 25, 8 PM $ 0.000175
+0.06%
$ 107,476 $ 52,648
Nov 25, 7 PM $ 0.000175
+0.45%
$ 107,004 $ 53,771
Nov 25, 3 PM $ 0.000183
+0.18%
$ 112,055 $ 54,489
Nov 25, 2 PM $ 0.000182
-1.06%
$ 111,687 $ 54,177
Nov 25, 1 PM $ 0.000184
-0.68%
$ 112,871 $ 53,488
Nov 25, 11 AM $ 0.000184
+0.29%
$ 113,142 $ 52,142
Nov 25, 10 AM $ 0.000184
+0.01%
$ 112,728 $ 51,844
Nov 25, 9 AM $ 0.000184
+0.73%
$ 112,827 $ 52,597
Nov 25, 3 AM $ 0.000147
-0.15%
$ 90,045 $ 50,687
Nov 25, 2 AM $ 0.000147
+0.21%
$ 90,167 $ 50,524
Nov 25, 1 AM $ 0.000147
+0.16%
$ 90,157 $ 50,554