TURT Historical Data

TURT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000147
+0.21%
$ 90,167 $ 50,524
Nov 25, 1 AM $ 0.000147
+0.16%
$ 90,157 $ 50,554
Nov 24, 9 PM $ 0.000148
-0.58%
$ 90,920 $ 53,442
Nov 24, 8 PM $ 0.000149
+0.61%
$ 91,865 $ 53,580
Nov 24, 7 PM $ 0.000149
-0.01%
$ 91,294 $ 51,605
Nov 24, 1 PM $ 0.000177
+0.00%
$ 108,878 $ 47,964
Nov 24, 7 AM $ 0.000142
-0.28%
$ 87,060 $ 46,054
Nov 24, 6 AM $ 0.000142
-0.78%
$ 87,226 $ 46,427
Nov 24, 5 AM $ 0.000143
+1.60%
$ 87,810 $ 47,096
Nov 24, 4 AM $ 0.000141
-1.53%
$ 86,367 $ 47,035
Nov 24, 3 AM $ 0.000143
-0.09%
$ 87,505 $ 48,131
Nov 23, 8 PM $ 0.000155
-0.74%
$ 95,061 $ 50,371
Nov 23, 7 PM $ 0.000152
+0.96%
$ 93,250 $ 50,335
Nov 23, 6 PM $ 0.00015
+0.76%
$ 92,352 $ 49,641
Nov 23, 5 PM $ 0.000149
-0.71%
$ 91,661 $ 49,686
Nov 23, 3 PM $ 0.00014
-0.10%
$ 85,736 $ 51,029
Nov 23, 2 PM $ 0.00014
-0.14%
$ 86,103 $ 50,612
Nov 23, 12 PM $ 0.000146
+0.54%
$ 89,518 $ 52,768
Nov 23, 11 AM $ 0.000145
+1.41%
$ 88,978 $ 52,703
Nov 23, 10 AM $ 0.000143
+0.00%
$ 87,789 $ 53,581
Nov 23, 6 AM $ 0.00014
-0.14%
$ 86,216 $ 52,949
Nov 23, 5 AM $ 0.000141
-0.35%
$ 86,288 $ 52,606
Nov 23, 4 AM $ 0.000141
+0.07%
$ 86,640 $ 52,261
Nov 22, 11 PM $ 0.000138
-0.86%
$ 84,529 $ 50,745
Nov 22, 10 PM $ 0.000139
+1.61%
$ 85,104 $ 50,807
Nov 22, 9 PM $ 0.000136
-0.52%
$ 83,692 $ 50,431
Nov 22, 8 PM $ 0.000137
-0.20%
$ 83,898 $ 50,193
Nov 22, 7 PM $ 0.000137
-0.94%
$ 83,859 $ 49,392
Nov 22, 6 PM $ 0.000138
+0.88%
$ 84,493 $ 49,522
Nov 22, 5 PM $ 0.000137
+0.00%
$ 83,819 $ 49,204
Nov 22, 3 PM $ 0.000136
-0.66%
$ 83,178 $ 48,950
Nov 22, 2 PM $ 0.000136
+0.87%
$ 83,647 $ 49,069
Nov 22, 1 PM $ 0.000135
+0.00%
$ 82,807 $ 48,627
Nov 22, 11 AM $ 0.000137
+0.78%
$ 83,792 $ 49,004
Nov 22, 10 AM $ 0.000135
+0.22%
$ 83,268 $ 47,835
Nov 22, 5 AM $ 0.000134
-0.34%
$ 82,284 $ 49,405
Nov 22, 4 AM $ 0.000134
-0.81%
$ 82,521 $ 49,382
Nov 22, 3 AM $ 0.000136
+0.00%
$ 83,202 $ 50,056
Nov 22, 2 AM $ 0.000135
-1.59%
$ 83,048 $ 49,348
Nov 22, 1 AM $ 0.000138
-0.87%
$ 84,545 $ 49,954
Nov 22, 12 AM $ 0.000139
+0.83%
$ 85,018 $ 49,415
Nov 21, 11 PM $ 0.000138
+0.32%
$ 84,376 $ 48,126
Nov 21, 7 PM $ 0.000137
-0.77%
$ 84,066 $ 47,603
Nov 21, 6 PM $ 0.000139
+0.78%
$ 85,043 $ 47,126
Nov 21, 5 PM $ 0.000138
+0.00%
$ 84,513 $ 47,386
Nov 21, 4 PM $ 0.00013
+0.12%
$ 79,818 $ 46,792
Nov 21, 3 PM $ 0.000129
-3.05%
$ 79,923 $ 47,261
Nov 21, 2 PM $ 0.000133
+1.30%
$ 81,303 $ 47,977
Nov 21, 12 PM $ 0.000147
-1.60%
$ 90,509 $ 46,804
Nov 21, 11 AM $ 0.000149
-1.56%
$ 91,824 $ 47,442