TURT Historical Data

TURT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000149
-1.56%
$ 91,824 $ 47,442
Nov 21, 10 AM $ 0.000152
+0.92%
$ 93,317 $ 47,619
Nov 21, 8 AM $ 0.00012
+0.00%
$ 73,391 $ 47,445
Nov 21, 7 AM $ 0.000119
-2.43%
$ 73,303 $ 47,466
Nov 21, 6 AM $ 0.000123
-0.30%
$ 75,347 $ 48,313
Nov 21, 4 AM $ 0.000149
+0.00%
$ 91,492 $ 50,438
Nov 21, 3 AM $ 0.000149
+0.54%
$ 91,582 $ 50,513
Nov 21, 2 AM $ 0.00015
-2.40%
$ 91,935 $ 50,853
Nov 21, 1 AM $ 0.000153
+0.10%
$ 94,192 $ 51,197
Nov 21, 12 AM $ 0.000154
+1.34%
$ 94,212 $ 51,862
Nov 20, 11 PM $ 0.000152
-1.72%
$ 93,539 $ 52,500
Nov 20, 10 PM $ 0.000152
+0.29%
$ 93,317 $ 52,585
Nov 20, 9 PM $ 0.000152
+1.73%
$ 93,450 $ 53,118
Nov 20, 8 PM $ 0.000149
-0.25%
$ 91,736 $ 52,956
Nov 20, 7 PM $ 0.000149
+0.92%
$ 91,523 $ 52,660
Nov 20, 6 PM $ 0.000148
-0.83%
$ 90,729 $ 52,651
Nov 20, 5 PM $ 0.000149
-0.92%
$ 91,209 $ 53,679
Nov 20, 4 PM $ 0.000151
-3.62%
$ 92,487 $ 54,061
Nov 20, 3 PM $ 0.000156
-0.97%
$ 96,100 $ 54,608
Nov 20, 2 PM $ 0.000158
-0.09%
$ 96,706 $ 56,014
Nov 20, 1 PM $ 0.000158
-0.50%
$ 97,194 $ 54,667
Nov 20, 12 PM $ 0.000159
+0.26%
$ 97,611 $ 55,560
Nov 20, 11 AM $ 0.000158
-0.17%
$ 97,160 $ 55,773
Nov 20, 10 AM $ 0.000158
+0.04%
$ 97,173 $ 54,731
Nov 20, 8 AM $ 0.000158
-0.15%
$ 97,017 $ 56,578
Nov 20, 7 AM $ 0.000159
-0.05%
$ 97,263 $ 57,160
Nov 20, 6 AM $ 0.000158
-0.49%
$ 97,123 $ 56,930
Nov 20, 2 AM $ 0.00016
+1.93%
$ 98,015 $ 55,211
Nov 20, 1 AM $ 0.000157
+0.88%
$ 96,302 $ 55,199
Nov 20, 12 AM $ 0.000156
+0.11%
$ 95,721 $ 53,979
Nov 19, 11 PM $ 0.000156
+0.79%
$ 95,377 $ 53,089
Nov 19, 10 PM $ 0.000154
-0.25%
$ 94,234 $ 52,186
Nov 19, 9 PM $ 0.000123
+0.22%
$ 75,180 $ 51,708
Nov 19, 6 PM $ 0.000149
-1.21%
$ 91,511 $ 44,909
Nov 19, 5 PM $ 0.000151
-0.86%
$ 92,761 $ 43,986
Nov 19, 4 PM $ 0.000152
-0.61%
$ 93,214 $ 44,309
Nov 19, 3 PM $ 0.000153
-3.05%
$ 93,921 $ 45,334
Nov 19, 2 PM $ 0.000158
+0.00%
$ -- $ 46,001
Nov 19, 12 PM $ 0.000159
-0.04%
$ 97,835 $ 46,856
Nov 19, 11 AM $ 0.000159
-0.33%
$ 97,813 $ 45,916
Nov 19, 10 AM $ 0.00016
-0.01%
$ 98,220 $ 47,034
Nov 19, 6 AM $ 0.000157
+0.88%
$ 96,568 $ 43,171
Nov 19, 5 AM $ 0.000156
-1.65%
$ 95,470 $ 42,733
Nov 19, 4 AM $ 0.000158
+0.20%
$ 97,269 $ 43,416
Nov 19, 3 AM $ 0.000159
-1.55%
$ 97,297 $ 43,692
Nov 19, 2 AM $ 0.000161
-0.10%
$ 98,948 $ 44,247
Nov 19, 12 AM $ 0.00016
-0.24%
$ 98,175 $ 45,816
Nov 18, 10 PM $ 0.000128
+0.00%
$ 78,435 $ 48,284
Nov 18, 4 PM $ 0.000162
+0.52%
$ 99,190 $ 53,053
Nov 18, 3 PM $ 0.000161
+0.76%
$ 98,693 $ 52,992