TURT Historical Data

TURT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000958
-0.24%
$ 58,770 $ 35,365
Feb 17, 9 AM $ 0.000096
+1.74%
$ 58,926 $ 35,407
Feb 17, 8 AM $ 0.0000944
-0.67%
$ 57,956 $ 35,483
Feb 17, 6 AM $ 0.0000945
+0.50%
$ 57,997 $ 34,835
Feb 17, 12 AM $ 0.000122
-0.18%
$ 75,119 $ 36,182
Feb 16, 11 PM $ 0.000122
+0.00%
$ 74,969 $ 36,880
Feb 16, 10 PM $ 0.000122
-0.10%
$ 75,032 $ 36,260
Feb 16, 8 PM $ 0.00012
+0.02%
$ 73,528 $ 36,837
Feb 16, 7 PM $ 0.00012
+0.50%
$ 73,590 $ 36,964
Feb 16, 6 PM $ 0.00012
-0.68%
$ 73,354 $ 37,247
Feb 16, 3 PM $ 0.000119
-1.78%
$ 73,034 $ 37,435
Feb 16, 2 PM $ 0.000121
+1.20%
$ 74,461 $ 37,792
Feb 16, 1 PM $ 0.00012
-2.05%
$ 73,692 $ 36,723
Feb 16, 12 PM $ 0.000122
+1.62%
$ 75,077 $ 37,415
Feb 16, 11 AM $ 0.00012
-0.94%
$ 73,607 $ 36,997
Feb 16, 10 AM $ 0.000121
-0.78%
$ 74,339 $ 36,455
Feb 16, 9 AM $ 0.000122
+0.95%
$ 74,975 $ 36,226
Feb 16, 8 AM $ 0.000121
+0.63%
$ 74,335 $ 36,449
Feb 16, 7 AM $ 0.00012
+0.10%
$ 73,946 $ 36,503
Feb 16, 5 AM $ 0.00012
+0.16%
$ 73,478 $ 35,641
Feb 16, 4 AM $ 0.000119
+0.24%
$ 73,213 $ 35,575
Feb 16, 3 AM $ 0.000119
-0.33%
$ 72,957 $ 35,433
Feb 16, 12 AM $ 0.00012
+0.63%
$ 73,947 $ 36,093
Feb 15, 11 PM $ 0.000119
-0.67%
$ 73,087 $ 35,554
Feb 15, 10 PM $ 0.00012
-0.91%
$ 73,531 $ 35,141
Feb 15, 4 PM $ 0.0000844
-0.04%
$ 51,826 $ 35,568
Feb 15, 3 PM $ 0.0000843
-0.16%
$ 51,763 $ 35,454
Feb 15, 2 PM $ 0.0000844
+0.42%
$ 51,784 $ 36,484
Feb 15, 1 PM $ 0.0000842
-1.41%
$ 51,657 $ 37,636
Feb 15, 12 PM $ 0.000086
-2.65%
$ 52,807 $ 38,399
Feb 15, 11 AM $ 0.0000883
+0.00%
$ 54,210 $ 38,524
Feb 15, 9 AM $ 0.0000893
+0.42%
$ 54,783 $ 38,257
Feb 15, 8 AM $ 0.0000889
-1.63%
$ 54,551 $ 38,041
Feb 15, 7 AM $ 0.0000903
+0.04%
$ 55,421 $ 39,336
Feb 15, 5 AM $ 0.0000895
+0.05%
$ 54,905 $ 39,682
Feb 15, 4 AM $ 0.0000895
+0.84%
$ 54,954 $ 39,181
Feb 15, 3 AM $ 0.0000887
-0.33%
$ 54,425 $ 38,501
Feb 15, 2 AM $ 0.0000888
+0.55%
$ 54,471 $ 38,334
Feb 14, 8 PM $ 0.000113
-0.35%
$ 69,326 $ 38,589
Feb 14, 7 PM $ 0.000113
-0.81%
$ 69,512 $ 38,633
Feb 14, 6 PM $ 0.000114
+0.24%
$ 70,042 $ 37,755
Feb 14, 3 PM $ 0.000112
+0.77%
$ 68,799 $ 37,914
Feb 14, 2 PM $ 0.000111
+0.28%
$ 67,864 $ 37,948
Feb 14, 1 PM $ 0.00011
+0.00%
$ 67,688 $ 36,885
Feb 14, 11 AM $ 0.000112
+1.09%
$ 68,849 $ 37,412
Feb 14, 10 AM $ 0.000111
-0.57%
$ 68,065 $ 37,077
Feb 14, 9 AM $ 0.000112
+0.44%
$ 68,622 $ 37,604
Feb 14, 7 AM $ 0.00011
+0.30%
$ 67,340 $ 36,550
Feb 14, 6 AM $ 0.000109
-0.53%
$ 67,068 $ 36,455
Feb 14, 5 AM $ 0.00011
-0.08%
$ 67,608 $ 37,014