TURT Historical Data

TURT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00016
+1.44%
$ 98,040 $ 51,990
Nov 18, 1 PM $ 0.000157
+0.35%
$ 96,530 $ 52,082
Nov 18, 12 PM $ 0.000157
-0.72%
$ 96,383 $ 50,574
Nov 18, 11 AM $ 0.000158
+0.49%
$ 97,252 $ 52,361
Nov 18, 10 AM $ 0.000158
-0.23%
$ 96,729 $ 52,302
Nov 18, 9 AM $ 0.000158
+0.49%
$ 96,862 $ 51,454
Nov 18, 7 AM $ 0.000159
+0.00%
$ 97,820 $ 52,494
Nov 18, 6 AM $ 0.000159
-0.99%
$ 97,601 $ 52,616
Nov 18, 5 AM $ 0.000161
+0.46%
$ 98,689 $ 54,149
Nov 18, 4 AM $ 0.000159
-1.28%
$ 97,275 $ 54,280
Nov 18, 12 AM $ 0.000162
-0.09%
$ 99,291 $ 55,132
Nov 17, 11 PM $ 0.000162
-1.08%
$ 99,228 $ 53,909
Nov 17, 8 PM $ 0.000173
+0.46%
$ 106,342 $ 50,744
Nov 17, 7 PM $ 0.000173
-1.05%
$ 105,889 $ 50,861
Nov 17, 6 PM $ 0.000175
-1.11%
$ 107,865 $ 51,283
Nov 17, 5 PM $ 0.000178
-2.69%
$ 108,946 $ 52,120
Nov 17, 4 PM $ 0.000182
+0.35%
$ 111,685 $ 52,883
Nov 17, 3 PM $ 0.000182
-0.49%
$ 111,463 $ 53,955
Nov 17, 1 PM $ 0.000146
-0.85%
$ 89,588 $ 53,460
Nov 17, 12 PM $ 0.000147
-0.87%
$ 90,237 $ 56,575
Nov 17, 11 AM $ 0.000148
+0.02%
$ 90,766 $ 55,958
Nov 17, 10 AM $ 0.000149
+0.12%
$ 91,364 $ 55,973
Nov 17, 9 AM $ 0.000148
+0.33%
$ 90,920 $ 56,646
Nov 17, 5 AM $ 0.000148
+0.11%
$ 90,664 $ 54,032
Nov 17, 4 AM $ 0.000148
+0.37%
$ 90,617 $ 53,909
Nov 17, 3 AM $ 0.000147
+0.24%
$ 90,152 $ 52,618
Nov 16, 11 PM $ 0.000142
+1.46%
$ 87,424 $ 52,024
Nov 16, 7 PM $ 0.000179
+0.90%
$ 110,161 $ 53,909
Nov 16, 6 PM $ 0.000178
+0.16%
$ 109,085 $ 53,320
Nov 16, 5 PM $ 0.000178
-0.46%
$ 109,046 $ 53,410
Nov 16, 3 PM $ 0.000184
+0.11%
$ 112,641 $ 54,858
Nov 16, 2 PM $ 0.000184
+0.16%
$ 112,674 $ 55,211
Nov 16, 1 PM $ 0.000183
-0.98%
$ 112,216 $ 55,711
Nov 16, 11 AM $ 0.000186
+0.00%
$ 114,382 $ 56,946
Nov 16, 10 AM $ 0.000186
-0.86%
$ 114,189 $ 57,022
Nov 16, 9 AM $ 0.000188
+0.49%
$ 115,324 $ 56,904
Nov 16, 5 AM $ 0.000186
+0.00%
$ 113,882 $ 56,761
Nov 16, 4 AM $ 0.000185
-0.45%
$ 113,833 $ 56,493
Nov 16, 3 AM $ 0.000186
-0.09%
$ 114,337 $ 56,404
Nov 16, 12 AM $ 0.000183
-0.60%
$ 112,588 $ 57,160
Nov 15, 11 PM $ 0.000184
+0.40%
$ 113,206 $ 57,342
Nov 15, 10 PM $ 0.000183
-0.38%
$ 112,424 $ 56,406
Nov 15, 9 PM $ 0.000184
-0.53%
$ 112,769 $ 56,473
Nov 15, 8 PM $ 0.000185
-0.80%
$ 113,388 $ 56,634
Nov 15, 7 PM $ 0.000186
-0.30%
$ 114,271 $ 56,125
Nov 15, 6 PM $ 0.000185
+0.09%
$ 113,353 $ 55,958
Nov 15, 5 PM $ 0.000185
-0.26%
$ 113,503 $ 56,837
Nov 15, 4 PM $ 0.000184
-0.38%
$ 113,185 $ 55,235
Nov 15, 3 PM $ 0.000185
+0.21%
$ 113,807 $ 56,107
Nov 15, 2 PM $ 0.000185
-0.20%
$ 113,655 $ 56,481