TURT Historical Data

TURT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000185
+0.21%
$ 113,807 $ 56,107
Nov 15, 2 PM $ 0.000185
-0.20%
$ 113,655 $ 56,481
Nov 15, 1 PM $ 0.000185
+0.55%
$ 113,424 $ 55,219
Nov 15, 12 PM $ 0.000184
+0.00%
$ 112,777 $ 53,856
Nov 15, 10 AM $ 0.000183
+0.14%
$ 112,548 $ 53,971
Nov 15, 9 AM $ 0.000183
-0.09%
$ 112,667 $ 53,714
Nov 15, 8 AM $ 0.000183
-1.36%
$ 112,327 $ 53,277
Nov 15, 7 AM $ 0.000186
+0.17%
$ 113,795 $ 54,091
Nov 15, 6 AM $ 0.000186
+0.02%
$ 113,866 $ 54,676
Nov 15, 4 AM $ 0.000186
-0.13%
$ 114,315 $ 53,031
Nov 15, 3 AM $ 0.000186
-0.38%
$ 114,415 $ 53,787
Nov 15, 2 AM $ 0.000187
+0.29%
$ 114,787 $ 54,959
Nov 14, 11 PM $ 0.000185
-1.30%
$ 113,276 $ 54,182
Nov 14, 10 PM $ 0.000187
-0.27%
$ 114,972 $ 55,305
Nov 14, 9 PM $ 0.000188
+1.66%
$ 115,194 $ 54,213
Nov 14, 8 PM $ 0.000185
-3.05%
$ 113,302 $ 54,439
Nov 14, 7 PM $ 0.000191
+1.43%
$ 116,957 $ 56,060
Nov 14, 6 PM $ 0.000188
-0.54%
$ 115,216 $ 55,996
Nov 14, 5 PM $ 0.000189
-1.41%
$ 115,822 $ 56,483
Nov 14, 4 PM $ 0.000191
+0.61%
$ 117,186 $ 57,025
Nov 14, 1 PM $ 0.000149
+0.20%
$ 91,171 $ 55,044
Nov 14, 12 PM $ 0.000148
-0.63%
$ 90,879 $ 54,299
Nov 14, 11 AM $ 0.000148
-1.70%
$ 91,090 $ 54,963
Nov 14, 10 AM $ 0.000152
+1.59%
$ 93,289 $ 56,652
Nov 14, 9 AM $ 0.00015
-0.66%
$ 91,874 $ 56,521
Nov 14, 7 AM $ 0.00015
+0.14%
$ 92,209 $ 59,011
Nov 14, 6 AM $ 0.000149
-1.14%
$ 91,267 $ 59,402
Nov 14, 5 AM $ 0.00015
+0.59%
$ 92,208 $ 61,342
Nov 14, 3 AM $ 0.000153
-0.09%
$ 93,687 $ 62,261
Nov 14, 2 AM $ 0.000153
+0.47%
$ 93,727 $ 62,302
Nov 14, 1 AM $ 0.000152
-0.15%
$ 92,958 $ 61,183
Nov 14, 12 AM $ 0.000152
+0.00%
$ 93,208 $ 60,143
Nov 13, 6 PM $ 0.000186
-1.55%
$ 114,227 $ 57,313
Nov 13, 5 PM $ 0.000189
-1.96%
$ 116,059 $ 57,942
Nov 13, 4 PM $ 0.000194
+0.00%
$ -- $ 60,026
Nov 13, 2 PM $ 0.000197
-0.66%
$ 121,003 $ 62,457
Nov 13, 1 PM $ 0.000199
-1.88%
$ 122,056 $ 61,537
Nov 13, 12 PM $ 0.000203
-0.07%
$ 124,665 $ 62,969
Nov 13, 10 AM $ 0.0002
-0.10%
$ 123,034 $ 60,859
Nov 13, 9 AM $ 0.000201
-1.51%
$ 123,278 $ 60,483
Nov 13, 8 AM $ 0.000205
-0.12%
$ 125,545 $ 60,871
Nov 13, 7 AM $ 0.000205
-0.07%
$ 125,830 $ 61,178
Nov 13, 6 AM $ 0.000206
+0.06%
$ 126,123 $ 60,899
Nov 13, 4 AM $ 0.000201
+0.46%
$ 123,500 $ 58,145
Nov 13, 3 AM $ 0.0002
+0.99%
$ 122,902 $ 58,468
Nov 13, 2 AM $ 0.000198
+0.11%
$ 121,799 $ 58,771
Nov 13, 1 AM $ 0.000198
-0.40%
$ 121,798 $ 59,109
Nov 13, 12 AM $ 0.00016
+0.25%
$ 98,243 $ 58,790
Nov 12, 11 PM $ 0.000159
+0.07%
$ 97,517 $ 58,413
Nov 12, 10 PM $ 0.000159
+0.05%
$ 97,613 $ 59,979