TURT Historical Data

TURT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000745
+0.00%
$ 45,696 $ 33,621
Feb 11, 8 AM $ 0.0000749
-0.46%
$ 45,974 $ 33,851
Feb 11, 7 AM $ 0.0000754
+0.04%
$ 46,250 $ 34,542
Feb 11, 6 AM $ 0.000075
+2.11%
$ 46,037 $ 35,170
Feb 11, 2 AM $ 0.0000699
-0.06%
$ 42,915 $ 37,494
Feb 11, 1 AM $ 0.0000701
-0.25%
$ 42,993 $ 36,925
Feb 11, 12 AM $ 0.0000701
+0.52%
$ 43,023 $ 36,394
Feb 10, 11 PM $ 0.0000697
+0.26%
$ 42,805 $ 36,412
Feb 10, 10 PM $ 0.0000695
-0.70%
$ 42,656 $ 36,240
Feb 10, 5 PM $ 0.0000726
+0.57%
$ 44,569 $ 36,907
Feb 10, 4 PM $ 0.0000725
+0.34%
$ 44,467 $ 36,938
Feb 10, 3 PM $ 0.0000721
+1.96%
$ 44,279 $ 37,223
Feb 10, 2 PM $ 0.0000706
-0.65%
$ 43,358 $ 36,956
Feb 10, 1 PM $ 0.0000711
+0.40%
$ 43,625 $ 37,218
Feb 10, 9 AM $ 0.0000722
+7.25%
$ 44,311 $ 36,582
Feb 10, 8 AM $ 0.0000674
+0.65%
$ 41,345 $ 36,561
Feb 10, 7 AM $ 0.0000671
+0.22%
$ 41,155 $ 35,674
Feb 10, 6 AM $ 0.0000672
-2.17%
$ 41,212 $ 34,600
Feb 10, 5 AM $ 0.0000683
-2.20%
$ 41,932 $ 34,984
Feb 10, 4 AM $ 0.0000696
+0.06%
$ 42,741 $ 36,524
Feb 10, 3 AM $ 0.0000696
-1.11%
$ 42,714 $ 36,309
Feb 10, 2 AM $ 0.0000704
-0.90%
$ 43,223 $ 36,430
Feb 10, 1 AM $ 0.0000711
+1.18%
$ 43,638 $ 35,847
Feb 10, 12 AM $ 0.0000706
+0.48%
$ 43,335 $ 35,567
Feb 9, 11 PM $ 0.0000701
-0.28%
$ 43,011 $ 35,835
Feb 9, 10 PM $ 0.0000703
-1.03%
$ 43,131 $ 36,503
Feb 9, 9 PM $ 0.0000704
-0.60%
$ 43,233 $ 36,221
Feb 9, 8 PM $ 0.0000708
-0.33%
$ 43,450 $ 36,918
Feb 9, 5 PM $ 0.0000712
+2.42%
$ 43,724 $ 36,548
Feb 9, 4 PM $ 0.0000698
+0.37%
$ 42,833 $ 35,859
Feb 9, 3 PM $ 0.0000694
+4.40%
$ 42,587 $ 35,125
Feb 9, 2 PM $ 0.0000665
+0.92%
$ 40,779 $ 34,329
Feb 9, 11 AM $ 0.0000665
-0.23%
$ 40,787 $ 33,230
Feb 9, 10 AM $ 0.0000665
-0.48%
$ 40,814 $ 33,628
Feb 9, 9 AM $ 0.000067
+0.16%
$ 41,124 $ 35,080
Feb 9, 4 AM $ 0.000069
-0.17%
$ 42,340 $ 36,437
Feb 9, 3 AM $ 0.000069
+0.48%
$ 42,349 $ 36,133
Feb 9, 2 AM $ 0.0000688
+0.93%
$ 42,215 $ 36,288
Feb 9, 1 AM $ 0.0000677
-0.39%
$ 41,561 $ 35,490
Feb 9, 12 AM $ 0.0000681
-0.59%
$ 41,783 $ 36,272
Feb 8, 11 PM $ 0.0000687
+0.22%
$ 42,165 $ 36,950
Feb 8, 10 PM $ 0.0000686
-0.07%
$ 42,102 $ 37,156
Feb 8, 6 PM $ 0.0000682
+0.30%
$ 41,835 $ 36,315
Feb 8, 5 PM $ 0.0000677
+1.05%
$ 41,557 $ 36,183
Feb 8, 4 PM $ 0.0000673
-1.47%
$ 41,392 $ 36,331
Feb 8, 3 PM $ 0.0000682
-1.11%
$ 41,843 $ 36,997
Feb 8, 2 PM $ 0.0000689
+0.53%
$ 42,286 $ 37,627
Feb 8, 1 PM $ 0.0000683
-0.66%
$ 41,934 $ 38,183
Feb 8, 7 AM $ 0.0000876
+0.14%
$ 53,791 $ 37,574
Feb 8, 6 AM $ 0.0000876
+0.16%
$ 53,745 $ 37,720