TURT Historical Data

TURT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000159
+0.05%
$ 97,613 $ 59,979
Nov 12, 9 PM $ 0.000159
-0.27%
$ 97,557 $ 60,410
Nov 12, 8 PM $ 0.000159
+0.39%
$ 97,786 $ 61,553
Nov 12, 7 PM $ 0.000159
+0.19%
$ 97,287 $ 62,082
Nov 12, 6 PM $ 0.000158
-1.10%
$ 97,237 $ 63,146
Nov 12, 4 PM $ 0.00016
-0.38%
$ 98,409 $ 61,859
Nov 12, 3 PM $ 0.000161
-1.45%
$ 99,775 $ 62,922
Nov 12, 2 PM $ 0.000164
-1.32%
$ 100,658 $ 64,467
Nov 12, 12 PM $ 0.000165
-0.28%
$ 101,545 $ 64,168
Nov 12, 11 AM $ 0.000166
+0.76%
$ 101,796 $ 64,639
Nov 12, 10 AM $ 0.000165
+1.31%
$ 101,080 $ 65,433
Nov 12, 9 AM $ 0.000162
+0.21%
$ 99,527 $ 64,334
Nov 12, 8 AM $ 0.000162
+1.12%
$ 99,226 $ 64,152
Nov 12, 6 AM $ 0.000159
+0.15%
$ 97,290 $ 61,753
Nov 12, 5 AM $ 0.000159
-0.41%
$ 97,317 $ 61,424
Nov 12, 4 AM $ 0.000159
+0.29%
$ 97,432 $ 60,852
Nov 12, 12 AM $ 0.000161
+0.82%
$ 98,764 $ 59,201
Nov 11, 11 PM $ 0.000159
-0.29%
$ 97,839 $ 60,119
Nov 11, 10 PM $ 0.000159
-0.20%
$ 97,740 $ 59,550
Nov 11, 9 PM $ 0.000159
-0.44%
$ 97,664 $ 58,814
Nov 11, 8 PM $ 0.00016
-2.07%
$ 98,328 $ 58,350
Nov 11, 5 PM $ 0.000165
-1.30%
$ 101,314 $ 59,258
Nov 11, 4 PM $ 0.000168
+0.97%
$ 102,877 $ 59,512
Nov 11, 3 PM $ 0.000166
-0.82%
$ 101,723 $ 59,316
Nov 11, 2 PM $ 0.000166
-1.09%
$ 102,095 $ 59,991
Nov 11, 1 PM $ 0.000169
+0.00%
$ 104,263 $ 61,733
Nov 11, 12 PM $ 0.000169
-0.72%
$ 103,992 $ 63,036
Nov 11, 11 AM $ 0.00017
+0.66%
$ 104,643 $ 62,467
Nov 11, 10 AM $ 0.000169
-0.24%
$ 103,753 $ 62,071
Nov 11, 9 AM $ 0.000169
-1.24%
$ 104,286 $ 62,671
Nov 11, 8 AM $ 0.000172
+1.28%
$ 105,317 $ 61,914
Nov 11, 7 AM $ 0.00017
-0.09%
$ 104,090 $ 61,799
Nov 11, 6 AM $ 0.00017
+0.48%
$ 103,703 $ 61,387
Nov 11, 5 AM $ 0.000169
-0.82%
$ 103,800 $ 63,198
Nov 11, 4 AM $ 0.000171
-0.67%
$ 104,697 $ 63,801
Nov 11, 3 AM $ 0.000172
-0.86%
$ 105,312 $ 65,016
Nov 11, 2 AM $ 0.000173
+1.14%
$ 105,994 $ 66,498
Nov 11, 1 AM $ 0.000172
+0.42%
$ 105,625 $ 64,391
Nov 11, 12 AM $ 0.000171
-0.11%
$ 104,737 $ 65,040
Nov 10, 11 PM $ 0.000171
+0.18%
$ 104,766 $ 65,283
Nov 10, 9 PM $ 0.000169
-0.40%
$ 103,942 $ 65,061
Nov 10, 8 PM $ 0.00017
+0.59%
$ 104,615 $ 65,760
Nov 10, 7 PM $ 0.00017
+0.94%
$ 104,423 $ 66,123
Nov 10, 4 PM $ 0.000165
+0.37%
$ 101,154 $ 64,417
Nov 10, 3 PM $ 0.000164
+0.23%
$ 101,339 $ 63,744
Nov 10, 9 AM $ 0.000167
+0.05%
$ 102,197 $ 63,950
Nov 10, 8 AM $ 0.000167
-0.47%
$ 102,450 $ 64,748
Nov 10, 7 AM $ 0.000168
+0.12%
$ 102,894 $ 64,127
Nov 10, 3 AM $ 0.00017
+0.00%
$ 104,319 $ 62,457
Nov 10, 2 AM $ 0.00017
+0.35%
$ 104,104 $ 62,031