TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00053
+0.21%
$ 325,012 $ 30,658
Jul 3, 1 PM $ 0.000633
+0.37%
$ 388,471 $ 29,529
Jul 3, 12 PM $ 0.00063
-0.34%
$ 386,910 $ 29,393
Jul 3, 11 AM $ 0.000632
-0.08%
$ 388,044 $ 29,542
Jul 3, 10 AM $ 0.000634
+1.11%
$ 389,341 $ 29,283
Jul 3, 9 AM $ 0.000627
+0.38%
$ 384,862 $ 29,046
Jul 3, 8 AM $ 0.000626
+0.48%
$ 384,102 $ 28,753
Jul 3, 7 AM $ 0.000623
+0.07%
$ 382,343 $ 28,220
Jul 3, 2 AM $ 0.000625
-0.68%
$ 383,712 $ 28,114
Jul 3, 1 AM $ 0.00063
+0.96%
$ 386,555 $ 28,357
Jul 3, 12 AM $ 0.000624
+0.15%
$ 382,877 $ 28,085
Jul 2, 10 PM $ 0.000617
-0.10%
$ 378,633 $ 29,717
Jul 2, 9 PM $ 0.000618
-0.57%
$ 379,032 $ 29,729
Jul 2, 8 PM $ 0.00062
-0.37%
$ 380,673 $ 29,527
Jul 2, 7 PM $ 0.000622
+0.07%
$ 381,774 $ 29,454
Jul 2, 6 PM $ 0.000623
+0.08%
$ 382,234 $ 29,799
Jul 2, 3 PM $ 0.000631
+0.20%
$ 387,511 $ 30,567
Jul 2, 2 PM $ 0.00063
-0.75%
$ 386,682 $ 30,551
Jul 2, 1 PM $ 0.000635
+0.85%
$ 389,435 $ 30,922
Jul 2, 12 PM $ 0.000629
+0.75%
$ 386,135 $ 30,741
Jul 2, 11 AM $ 0.000625
+0.31%
$ 383,272 $ 31,194
Jul 2, 10 AM $ 0.000622
+0.24%
$ 381,999 $ 31,302
Jul 2, 9 AM $ 0.00062
+2.76%
$ 380,785 $ 30,921
Jul 2, 8 AM $ 0.000604
+0.50%
$ 370,533 $ 30,166
Jul 2, 7 AM $ 0.000601
-0.20%
$ 368,892 $ 29,981
Jul 2, 6 AM $ 0.000602
-0.22%
$ 369,361 $ 29,919
Jul 2, 4 AM $ 0.000604
-0.43%
$ 370,893 $ 29,622
Jul 2, 3 AM $ 0.000606
+1.10%
$ 371,888 $ 29,343
Jul 2, 2 AM $ 0.0006
+0.06%
$ 368,291 $ 28,640
Jul 2, 12 AM $ 0.000594
-0.32%
$ 364,524 $ 28,832
Jul 1, 11 PM $ 0.000596
-0.61%
$ 365,711 $ 29,071
Jul 1, 10 PM $ 0.0006
-5.58%
$ 368,093 $ 29,168
Jul 1, 9 PM $ 0.000634
+0.72%
$ 389,390 $ 29,566
Jul 1, 8 PM $ 0.00063
-0.11%
$ 386,508 $ 28,752
Jul 1, 6 PM $ 0.000655
-0.26%
$ 402,105 $ 28,544
Jul 1, 5 PM $ 0.000657
+0.54%
$ 402,951 $ 28,199
Jul 1, 4 PM $ 0.000654
-0.39%
$ 401,210 $ 27,824
Jul 1, 3 PM $ 0.000656
+1.29%
$ 402,899 $ 27,979
Jul 1, 2 PM $ 0.000648
+0.40%
$ 397,751 $ 27,965
Jul 1, 1 PM $ 0.000644
+1.05%
$ 395,508 $ 27,982
Jul 1, 11 AM $ 0.000535
+0.01%
$ 328,563 $ 26,784
Jul 1, 5 AM $ 0.000643
-0.39%
$ 394,670 $ 27,659
Jul 1, 4 AM $ 0.000645
+0.47%
$ 396,103 $ 27,434
Jul 1, 3 AM $ 0.000642
+0.44%
$ 393,980 $ 27,366
Jul 1, 2 AM $ 0.000639
+0.46%
$ 391,969 $ 26,902
Jul 1, 1 AM $ 0.000636
+20.68%
$ 390,139 $ 26,678
Jun 30, 11 PM $ 0.000634
+0.00%
$ 389,233 $ 25,404
Jun 30, 10 PM $ 0.000635
-0.17%
$ 389,409 $ 25,509
Jun 30, 9 PM $ 0.000635
-0.32%
$ 389,640 $ 24,946
Jun 30, 8 PM $ 0.000637
-0.21%
$ 391,114 $ 25,268