TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000135
+0.00%
$ 82,853 $ 37,271
Mar 31, 4 AM $ 0.000135
+0.14%
$ 83,037 $ 37,060
Mar 31, 3 AM $ 0.000135
+0.03%
$ 82,878 $ 36,988
Mar 31, 2 AM $ 0.000135
-0.21%
$ 82,966 $ 38,118
Mar 31, 12 AM $ 0.000132
+0.00%
$ 80,746 $ 37,205
Mar 30, 11 PM $ 0.000132
-0.16%
$ 80,748 $ 37,216
Mar 30, 10 PM $ 0.000132
-1.02%
$ 80,774 $ 36,462
Mar 30, 9 PM $ 0.000133
-0.20%
$ 81,859 $ 37,353
Mar 30, 5 PM $ 0.000131
+0.36%
$ 80,227 $ 37,207
Mar 30, 4 PM $ 0.00013
-1.08%
$ 80,003 $ 37,615
Mar 30, 3 PM $ 0.000132
+0.16%
$ 80,786 $ 37,568
Mar 30, 2 PM $ 0.000124
-0.29%
$ 76,313 $ 36,825
Mar 30, 1 PM $ 0.000125
-0.35%
$ 76,740 $ 37,175
Mar 30, 12 PM $ 0.000126
-0.31%
$ 77,095 $ 37,285
Mar 30, 9 AM $ 0.00012
+0.00%
$ 73,485 $ 36,921
Mar 30, 8 AM $ 0.00012
+0.52%
$ 73,539 $ 36,968
Mar 30, 7 AM $ 0.000119
+0.47%
$ 73,001 $ 36,071
Mar 30, 6 AM $ 0.000119
+1.98%
$ 72,772 $ 35,698
Mar 30, 5 AM $ 0.000116
-0.73%
$ 71,370 $ 35,467
Mar 30, 4 AM $ 0.000117
+1.01%
$ 71,920 $ 36,221
Mar 30, 3 AM $ 0.000116
+0.81%
$ 71,304 $ 36,121
Mar 30, 2 AM $ 0.000115
+3.88%
$ 70,718 $ 35,655
Mar 30, 12 AM $ 0.000108
+0.22%
$ 66,543 $ 35,331
Mar 29, 11 PM $ 0.000108
+1.04%
$ 66,415 $ 35,227
Mar 29, 10 PM $ 0.000107
-2.12%
$ 65,393 $ 35,877
Mar 29, 9 PM $ 0.0000853
+0.39%
$ 52,356 $ 36,058
Mar 29, 8 PM $ 0.0000849
+0.26%
$ 52,102 $ 36,143
Mar 29, 1 PM $ 0.0000779
-0.59%
$ 47,805 $ 35,861
Mar 29, 12 PM $ 0.0000784
+1.13%
$ 48,109 $ 36,183
Mar 29, 11 AM $ 0.0000775
+1.09%
$ 47,553 $ 36,696
Mar 29, 10 AM $ 0.0000765
-0.57%
$ 46,952 $ 37,152
Mar 29, 9 AM $ 0.0000769
+0.25%
$ 47,167 $ 36,647
Mar 29, 6 AM $ 0.0000761
-0.24%
$ 46,704 $ 36,115
Mar 29, 5 AM $ 0.0000756
+0.18%
$ 46,371 $ 36,041
Mar 29, 4 AM $ 0.0000754
-1.16%
$ 46,287 $ 35,441
Mar 29, 3 AM $ 0.0000764
+0.15%
$ 46,912 $ 35,057
Mar 29, 2 AM $ 0.0000763
+2.34%
$ 46,837 $ 34,851
Mar 29, 1 AM $ 0.0000745
+0.16%
$ 45,712 $ 34,949
Mar 29, 12 AM $ 0.0000744
+0.68%
$ 45,640 $ 34,999
Mar 28, 10 PM $ 0.000074
+0.19%
$ 45,411 $ 35,566
Mar 28, 9 PM $ 0.0000741
-0.67%
$ 45,482 $ 35,583
Mar 28, 8 PM $ 0.0000745
-0.64%
$ 45,708 $ 36,153
Mar 28, 7 PM $ 0.0000752
+0.16%
$ 46,177 $ 35,631
Mar 28, 6 PM $ 0.000075
-0.51%
$ 46,018 $ 35,731
Mar 28, 3 PM $ 0.0000767
+1.35%
$ 47,101 $ 35,117
Mar 28, 2 PM $ 0.0000761
+0.39%
$ 46,698 $ 35,235
Mar 28, 1 PM $ 0.0000759
+1.36%
$ 46,554 $ 35,620
Mar 28, 12 PM $ 0.0000749
-0.12%
$ 45,945 $ 35,513
Mar 28, 11 AM $ 0.0000751
+0.79%
$ 46,087 $ 35,524
Mar 28, 5 AM $ 0.0000953
-0.02%
$ 58,516 $ 35,752