TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000328
+22.60%
$201,002 $32,550
Aug 18, 10 PM $0.000267
-0.19%
$163,940 $31,692
Aug 18, 9 PM $0.000268
-18.73%
$164,270 $31,927
Aug 18, 8 PM $0.00033
+0.38%
$202,299 $33,082
Aug 18, 7 PM $0.000328
+22.96%
$201,387 $32,599
Aug 18, 6 PM $0.000267
-0.21%
$164,030 $33,002
Aug 18, 5 PM $0.000268
+0.74%
$164,232 $32,983
Aug 18, 4 PM $0.000266
-0.15%
$163,051 $32,518
Aug 18, 3 PM $0.000266
-23.37%
$163,142 $32,808
Aug 18, 2 PM $0.000347
+0.70%
$212,700 $33,323
Aug 18, 1 PM $0.000344
+0.04%
$211,362 $32,889
Aug 18, 12 PM $0.000345
+0.10%
$211,443 $33,353
Aug 18, 11 AM $0.000345
+0.05%
$211,529 $33,405
Aug 18, 10 AM $0.000344
+0.52%
$211,322 $33,227
Aug 18, 9 AM $0.000343
-0.42%
$210,255 $33,352
Aug 18, 8 AM $0.000344
-0.16%
$211,152 $33,688
Aug 18, 7 AM $0.000344
-0.63%
$211,245 $32,850
Aug 18, 6 AM $0.000281
+0.38%
$172,342 $32,762
Aug 18, 5 AM $0.00028
+0.06%
$171,593 $32,555
Aug 18, 4 AM $0.000343
-0.26%
$210,616 $31,938
Aug 18, 3 AM $0.000344
-0.15%
$211,307 $30,850
Aug 18, 2 AM $0.000345
-0.34%
$211,667 $31,847
Aug 18, 1 AM $0.000282
-0.69%
$173,269 $32,395
Aug 18, 12 AM $0.000284
-0.04%
$174,345 $32,997
Aug 17, 11 PM $0.000349
+0.64%
$214,116 $33,273
Aug 17, 10 PM $0.000347
-0.20%
$212,837 $33,984
Aug 17, 9 PM $0.000347
-0.07%
$213,126 $34,028
Aug 17, 8 PM $0.000347
+0.03%
$212,959 $33,279
Aug 17, 7 PM $0.000347
+22.36%
$212,971 $33,399
Aug 17, 6 PM $0.000283
+0.64%
$173,914 $33,377
Aug 17, 5 PM $0.000282
-25.30%
$172,844 $33,248
Aug 17, 4 PM $0.000377
-0.11%
$231,367 $33,673
Aug 17, 3 PM $0.000378
+0.33%
$231,878 $34,222
Aug 17, 2 PM $0.000377
+0.45%
$231,144 $34,191
Aug 17, 1 PM $0.000375
+0.26%
$230,093 $34,133
Aug 17, 12 PM $0.000374
-0.24%
$229,545 $34,025
Aug 17, 11 AM $0.000375
+0.30%
$230,375 $33,852
Aug 17, 10 AM $0.000374
+0.46%
$229,447 $33,833
Aug 17, 9 AM $0.000372
+0.13%
$228,424 $33,650
Aug 17, 8 AM $0.000372
-0.36%
$228,068 $33,863
Aug 17, 7 AM $0.000373
-0.42%
$228,846 $34,878
Aug 17, 6 AM $0.000375
+0.70%
$230,044 $35,122
Aug 17, 5 AM $0.000372
-0.24%
$228,470 $34,901
Aug 17, 4 AM $0.000374
+0.12%
$229,278 $34,830
Aug 17, 3 AM $0.000373
-0.06%
$228,899 $34,953
Aug 17, 2 AM $0.000373
+0.20%
$228,831 $33,969
Aug 17, 1 AM $0.000372
+0.73%
$228,348 $33,423
Aug 17, 12 AM $0.000368
-0.29%
$225,954 $32,332
Aug 16, 11 PM $0.000369
-0.27%
$226,670 $32,534
Aug 16, 10 PM $0.00037
+21.82%
$227,145 $31,951