TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.000352
+0.00%
$216,264 $41,731
1:27 PM $0.000352
+0.00%
$215,825 $41,874
1:22 PM $0.000352
+0.00%
$216,016 $41,911
1:17 PM $0.000352
+0.00%
$215,945 $42,409
1:12 PM $0.000352
+0.00%
$215,834 $42,372
1:07 PM $0.000353
+0.00%
$216,367 $42,477
1:02 PM $0.000353
+0.00%
$216,935 $42,311
12:57 PM $0.000353
+0.00%
$216,847 $42,455
12:52 PM $0.000353
+0.00%
$216,904 $42,467
12:47 PM $0.000353
+0.00%
$216,642 $42,258
12:42 PM $0.000353
+0.00%
$216,914 $43,092
12:37 PM $0.000354
+0.00%
$217,546 $42,998
12:32 PM $0.000355
+0.00%
$217,834 $43,055
12:27 PM $0.000355
+0.00%
$217,855 $43,754
12:22 PM $0.000354
+0.00%
$217,036 $43,565
12:17 PM $0.000353
+0.00%
$216,771 $43,499
12:12 PM $0.000353
+0.00%
$216,816 $43,508
12:07 PM $0.000354
+0.00%
$217,128 $43,513
12:02 PM $0.000353
+0.00%
$216,834 $43,608
11:57 AM $0.000353
+0.00%
$216,938 $43,629
11:52 AM $0.000353
+0.00%
$216,379 $43,350
11:47 AM $0.000353
+0.00%
$216,344 $43,343
11:37 AM $0.000436
+0.00%
$267,386 $43,335
11:32 AM $0.000436
+0.00%
$267,429 $43,342
11:27 AM $0.000435
+0.00%
$267,242 $43,213
11:22 AM $0.000435
+0.00%
$267,047 $43,050
11:17 AM $0.000436
+0.00%
$267,346 $43,115
11:12 AM $0.000436
+0.00%
$267,453 $43,133
11:07 AM $0.000436
+0.00%
$267,804 $43,192
11:02 AM $0.000436
+0.00%
$267,803 $43,690
10:57 AM $0.000437
+0.00%
$267,972 $43,831
10:52 AM $0.000437
+0.00%
$267,985 $43,833
10:47 AM $0.000435
+0.00%
$267,007 $43,539
10:42 AM $0.000435
+0.00%
$267,096 $43,075
10:37 AM $0.000434
+0.00%
$266,537 $43,101
10:32 AM $0.000434
+0.00%
$266,287 $43,015
10:27 AM $0.000434
+0.00%
$266,408 $43,085
10:22 AM $0.000434
+0.00%
$266,184 $43,049
10:17 AM $0.000434
+0.00%
$266,257 $43,056
10:12 AM $0.000433
+0.00%
$265,889 $42,997
10:07 AM $0.000434
+0.00%
$266,210 $43,181
10:02 AM $0.000434
+0.00%
$266,211 $43,161
9:57 AM $0.000434
+0.00%
$266,446 $43,316
9:52 AM $0.000434
+0.00%
$266,488 $43,322
9:47 AM $0.000434
+0.00%
$266,208 $43,487
9:42 AM $0.000434
+0.00%
$266,445 $43,399
9:37 AM $0.000435
+0.00%
$266,741 $43,146
9:32 AM $0.000435
+0.00%
$266,689 $43,137
9:27 AM $0.000434
+0.00%
$266,642 $43,267
9:22 AM $0.000434
+0.00%
$266,587 $43,136