TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000194
+0.00%
$ 118,868 $ 39,042
5:28 PM $ 0.000194
+0.00%
$ 118,812 $ 38,752
5:23 PM $ 0.000193
+0.00%
$ 118,730 $ 38,734
5:18 PM $ 0.000194
+0.00%
$ 118,827 $ 38,732
5:13 PM $ 0.000194
+0.00%
$ 118,888 $ 38,664
5:08 PM $ 0.000194
+0.00%
$ 118,810 $ 38,772
5:03 PM $ 0.000194
+0.00%
$ 118,762 $ 38,746
4:58 PM $ 0.000194
+0.00%
$ 118,917 $ 38,988
4:53 PM $ 0.000194
+0.00%
$ 118,894 $ 39,071
4:48 PM $ 0.000194
+0.00%
$ 118,943 $ 39,064
4:43 PM $ 0.000194
+0.00%
$ 118,951 $ 38,900
4:38 PM $ 0.000194
+0.00%
$ 119,006 $ 38,891
4:33 PM $ 0.000194
+0.00%
$ 119,099 $ 38,910
4:28 PM $ 0.000194
+0.00%
$ 119,090 $ 39,116
4:23 PM $ 0.000194
+0.00%
$ 119,025 $ 39,114
4:18 PM $ 0.000194
+0.00%
$ 119,182 $ 39,422
4:13 PM $ 0.000194
+0.00%
$ 119,162 $ 39,645
4:08 PM $ 0.000194
+0.00%
$ 119,312 $ 39,639
4:03 PM $ 0.000194
+0.00%
$ 119,319 $ 39,591
3:58 PM $ 0.000194
+0.00%
$ 119,283 $ 39,717
3:53 PM $ 0.000194
+0.00%
$ 119,091 $ 39,705
3:48 PM $ 0.000194
+0.00%
$ 119,165 $ 39,385
3:43 PM $ 0.000194
+0.00%
$ 119,206 $ 39,315
3:38 PM $ 0.000195
+0.00%
$ 119,409 $ 39,156
3:33 PM $ 0.000194
+0.00%
$ 119,323 $ 39,243
3:28 PM $ 0.000194
+0.00%
$ 119,340 $ 39,378
3:23 PM $ 0.000195
+0.00%
$ 119,434 $ 39,383
3:18 PM $ 0.000195
+0.00%
$ 119,467 $ 39,336
3:13 PM $ 0.000191
+0.00%
$ 117,349 $ 39,347
3:08 PM $ 0.000191
+0.00%
$ 117,351 $ 39,287
3:03 PM $ 0.000191
+0.00%
$ 117,329 $ 39,381
2:58 PM $ 0.000191
+0.00%
$ 117,187 $ 39,374
2:53 PM $ 0.000191
+0.00%
$ 117,307 $ 39,499
2:48 PM $ 0.000192
+0.00%
$ 117,638 $ 39,540
2:43 PM $ 0.000192
+0.00%
$ 117,877 $ 39,689
2:38 PM $ 0.000192
+0.00%
$ 118,042 $ 39,770
2:33 PM $ 0.000192
+0.00%
$ 118,093 $ 40,109
2:28 PM $ 0.000192
+0.00%
$ 117,946 $ 40,127
2:23 PM $ 0.000192
+0.00%
$ 117,840 $ 40,195
2:18 PM $ 0.000192
+0.00%
$ 117,774 $ 40,155
2:13 PM $ 0.000192
+0.00%
$ 117,714 $ 40,132
2:08 PM $ 0.000192
+0.00%
$ 117,617 $ 40,073
2:03 PM $ 0.000192
+0.00%
$ 117,865 $ 40,039
Download