TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000656
+0.00%
$ 402,328 $ 31,774
9:07 PM $ 0.000655
+0.00%
$ 402,106 $ 31,754
9:02 PM $ 0.000655
+0.00%
$ 401,837 $ 31,733
8:52 PM $ 0.000552
+0.00%
$ 338,748 $ 31,881
8:47 PM $ 0.000552
+0.00%
$ 338,985 $ 31,903
8:42 PM $ 0.000552
+0.00%
$ 338,883 $ 31,834
8:37 PM $ 0.000552
+0.00%
$ 338,885 $ 31,905
8:32 PM $ 0.000552
+0.00%
$ 338,715 $ 31,802
8:27 PM $ 0.000552
+0.00%
$ 338,804 $ 31,966
8:22 PM $ 0.000552
+0.00%
$ 338,840 $ 31,970
8:17 PM $ 0.000552
+0.00%
$ 338,761 $ 31,859
8:12 PM $ 0.000551
+0.00%
$ 338,397 $ 31,777
8:07 PM $ 0.000552
+0.00%
$ 338,538 $ 32,093
8:02 PM $ 0.000552
+0.00%
$ 338,541 $ 32,093
7:57 PM $ 0.000552
+0.00%
$ 338,481 $ 32,040
7:52 PM $ 0.000551
+0.00%
$ 338,256 $ 32,128
7:47 PM $ 0.000551
+0.00%
$ 337,870 $ 31,891
7:42 PM $ 0.00055
+0.00%
$ 337,656 $ 31,871
7:37 PM $ 0.00055
+0.00%
$ 337,421 $ 31,873
7:32 PM $ 0.00055
+0.00%
$ 337,448 $ 31,875
7:27 PM $ 0.000551
+0.00%
$ 338,225 $ 31,915
7:22 PM $ 0.000551
+0.00%
$ 338,275 $ 31,767
7:17 PM $ 0.000551
+0.00%
$ 338,185 $ 31,809
7:12 PM $ 0.000551
+0.00%
$ 338,081 $ 31,800
7:07 PM $ 0.000551
+0.00%
$ 338,235 $ 32,036
7:02 PM $ 0.000551
+0.00%
$ 338,236 $ 31,934
6:57 PM $ 0.000551
+0.00%
$ 338,435 $ 32,138
6:47 PM $ 0.000664
+0.00%
$ 407,377 $ 32,241
6:42 PM $ 0.000664
+0.00%
$ 407,226 $ 32,229
6:37 PM $ 0.000663
+0.00%
$ 406,780 $ 32,360
6:32 PM $ 0.000663
+0.00%
$ 406,710 $ 32,355
6:27 PM $ 0.000663
+0.00%
$ 406,850 $ 32,686
6:22 PM $ 0.000663
+0.00%
$ 406,954 $ 32,585
6:17 PM $ 0.000663
+0.00%
$ 406,755 $ 32,514
6:12 PM $ 0.000662
+0.00%
$ 406,543 $ 32,448
6:07 PM $ 0.000663
+0.00%
$ 406,598 $ 32,453
6:02 PM $ 0.000663
+0.00%
$ 406,797 $ 32,700
5:57 PM $ 0.000663
+0.00%
$ 406,620 $ 32,601
5:52 PM $ 0.000662
+0.00%
$ 406,399 $ 32,838
5:47 PM $ 0.000663
+0.00%
$ 406,783 $ 32,973
5:42 PM $ 0.000663
+0.00%
$ 406,714 $ 32,968
5:37 PM $ 0.000663
+0.00%
$ 406,693 $ 32,964
5:32 PM $ 0.000662
+0.00%
$ 406,093 $ 33,066
5:27 PM $ 0.000661
+0.00%
$ 405,716 $ 32,857
5:22 PM $ 0.000661
+0.00%
$ 405,787 $ 32,971
5:17 PM $ 0.000661
+0.00%
$ 405,826 $ 32,956
5:12 PM $ 0.000661
+0.00%
$ 405,644 $ 32,820
5:07 PM $ 0.000661
+0.00%
$ 405,845 $ 32,836
5:02 PM $ 0.000662
+0.00%
$ 406,176 $ 32,886
4:57 PM $ 0.000661
+0.00%
$ 405,845 $ 32,943